ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 20-Feb-2024

Day Change Summary
	Previous	Current
	16-Feb-2024	20-Feb-2024	Change	Change %	Previous Week
Open	103.915	103.950	0.035	0.0%	103.515
High	104.205	103.950	-0.255	-0.2%	104.490
Low	103.715	103.380	-0.335	-0.3%	103.200
Close	103.817	103.623	-0.194	-0.2%	103.817
Range	0.490	0.570	0.080	16.3%	1.290
ATR	0.503	0.508	0.005	0.9%	0.000
Volume	70	112	42	60.0%	378

Daily Pivots for day following 20-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.361	105.062	103.937
R3	104.791	104.492	103.780
R2	104.221	104.221	103.728
R1	103.922	103.922	103.675	103.787
PP	103.651	103.651	103.651	103.583
S1	103.352	103.352	103.571	103.217
S2	103.081	103.081	103.519
S3	102.511	102.782	103.466
S4	101.941	102.212	103.310

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.706	107.051	104.527
R3	106.416	105.761	104.172
R2	105.126	105.126	104.054
R1	104.471	104.471	103.935	104.799
PP	103.836	103.836	103.836	103.999
S1	103.181	103.181	103.699	103.509
S2	102.546	102.546	103.581
S3	101.256	101.891	103.462
S4	99.966	100.601	103.108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.490	103.200	1.290	1.2%	0.605	0.6%	33%	False	False	93
10	104.490	103.200	1.290	1.2%	0.458	0.4%	33%	False	False	97
20	104.490	102.290	2.200	2.1%	0.535	0.5%	61%	False	False	82
40	104.490	100.180	4.310	4.2%	0.451	0.4%	80%	False	False	49
60	104.490	100.180	4.310	4.2%	0.358	0.3%	80%	False	False	38
80	105.955	100.180	5.775	5.6%	0.290	0.3%	60%	False	False	29
100	105.955	100.180	5.775	5.6%	0.240	0.2%	60%	False	False	23
120	105.955	100.180	5.775	5.6%	0.204	0.2%	60%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	106.373
2.618	105.442
1.618	104.872
1.000	104.520
0.618	104.302
HIGH	103.950
0.618	103.732
0.500	103.665
0.382	103.598
LOW	103.380
0.618	103.028
1.000	102.810
1.618	102.458
2.618	101.888
4.250	100.958

Fisher Pivots for day following 20-Feb-2024
Pivot	1 day	3 day
R1	103.665	103.793
PP	103.651	103.736
S1	103.637	103.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols