ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 21-Feb-2024

Day Change Summary
	Previous	Current
	20-Feb-2024	21-Feb-2024	Change	Change %	Previous Week
Open	103.950	103.615	-0.335	-0.3%	103.515
High	103.950	103.745	-0.205	-0.2%	104.490
Low	103.380	103.552	0.172	0.2%	103.200
Close	103.623	103.552	-0.071	-0.1%	103.817
Range	0.570	0.193	-0.377	-66.1%	1.290
ATR	0.508	0.486	-0.023	-4.4%	0.000
Volume	112	142	30	26.8%	378

Daily Pivots for day following 21-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.195	104.067	103.658
R3	104.002	103.874	103.605
R2	103.809	103.809	103.587
R1	103.681	103.681	103.570	103.649
PP	103.616	103.616	103.616	103.600
S1	103.488	103.488	103.534	103.456
S2	103.423	103.423	103.517
S3	103.230	103.295	103.499
S4	103.037	103.102	103.446

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.706	107.051	104.527
R3	106.416	105.761	104.172
R2	105.126	105.126	104.054
R1	104.471	104.471	103.935	104.799
PP	103.836	103.836	103.836	103.999
S1	103.181	103.181	103.699	103.509
S2	102.546	102.546	103.581
S3	101.256	101.891	103.462
S4	99.966	100.601	103.108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.490	103.380	1.110	1.1%	0.388	0.4%	15%	False	False	91
10	104.490	103.200	1.290	1.2%	0.436	0.4%	27%	False	False	95
20	104.490	102.290	2.200	2.1%	0.512	0.5%	57%	False	False	87
40	104.490	100.180	4.310	4.2%	0.450	0.4%	78%	False	False	52
60	104.490	100.180	4.310	4.2%	0.361	0.3%	78%	False	False	41
80	105.955	100.180	5.775	5.6%	0.292	0.3%	58%	False	False	31
100	105.955	100.180	5.775	5.6%	0.240	0.2%	58%	False	False	24
120	105.955	100.180	5.775	5.6%	0.205	0.2%	58%	False	False	20

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	104.565
2.618	104.250
1.618	104.057
1.000	103.938
0.618	103.864
HIGH	103.745
0.618	103.671
0.500	103.649
0.382	103.626
LOW	103.552
0.618	103.433
1.000	103.359
1.618	103.240
2.618	103.047
4.250	102.732

Fisher Pivots for day following 21-Feb-2024
Pivot	1 day	3 day
R1	103.649	103.793
PP	103.616	103.712
S1	103.584	103.632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols