ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	103.615	103.490	-0.125	-0.1%	103.515
High	103.745	103.650	-0.095	-0.1%	104.490
Low	103.552	102.800	-0.752	-0.7%	103.200
Close	103.552	103.510	-0.042	0.0%	103.817
Range	0.193	0.850	0.657	340.4%	1.290
ATR	0.486	0.512	0.026	5.4%	0.000
Volume	142	173	31	21.8%	378

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.870	105.540	103.978
R3	105.020	104.690	103.744
R2	104.170	104.170	103.666
R1	103.840	103.840	103.588	104.005
PP	103.320	103.320	103.320	103.403
S1	102.990	102.990	103.432	103.155
S2	102.470	102.470	103.354
S3	101.620	102.140	103.276
S4	100.770	101.290	103.043

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.706	107.051	104.527
R3	106.416	105.761	104.172
R2	105.126	105.126	104.054
R1	104.471	104.471	103.935	104.799
PP	103.836	103.836	103.836	103.999
S1	103.181	103.181	103.699	103.509
S2	102.546	102.546	103.581
S3	101.256	101.891	103.462
S4	99.966	100.601	103.108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.205	102.800	1.405	1.4%	0.500	0.5%	51%	False	True	115
10	104.490	102.800	1.690	1.6%	0.502	0.5%	42%	False	True	107
20	104.490	102.390	2.100	2.0%	0.517	0.5%	53%	False	False	94
40	104.490	100.180	4.310	4.2%	0.472	0.5%	77%	False	False	56
60	104.490	100.180	4.310	4.2%	0.376	0.4%	77%	False	False	44
80	105.955	100.180	5.775	5.6%	0.303	0.3%	58%	False	False	33
100	105.955	100.180	5.775	5.6%	0.248	0.2%	58%	False	False	26
120	105.955	100.180	5.775	5.6%	0.212	0.2%	58%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	107.263
2.618	105.875
1.618	105.025
1.000	104.500
0.618	104.175
HIGH	103.650
0.618	103.325
0.500	103.225
0.382	103.125
LOW	102.800
0.618	102.275
1.000	101.950
1.618	101.425
2.618	100.575
4.250	99.188

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	103.415	103.465
PP	103.320	103.420
S1	103.225	103.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols