ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	103.490	103.480	-0.010	0.0%	103.950
High	103.650	103.615	-0.035	0.0%	103.950
Low	102.800	103.335	0.535	0.5%	102.800
Close	103.510	103.489	-0.021	0.0%	103.489
Range	0.850	0.280	-0.570	-67.1%	1.150
ATR	0.512	0.495	-0.017	-3.2%	0.000
Volume	173	111	-62	-35.8%	538

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.320	104.184	103.643
R3	104.040	103.904	103.566
R2	103.760	103.760	103.540
R1	103.624	103.624	103.515	103.692
PP	103.480	103.480	103.480	103.514
S1	103.344	103.344	103.463	103.412
S2	103.200	103.200	103.438
S3	102.920	103.064	103.412
S4	102.640	102.784	103.335

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.863	106.326	104.122
R3	105.713	105.176	103.805
R2	104.563	104.563	103.700
R1	104.026	104.026	103.594	103.720
PP	103.413	103.413	103.413	103.260
S1	102.876	102.876	103.384	102.570
S2	102.263	102.263	103.278
S3	101.113	101.726	103.173
S4	99.963	100.576	102.857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.205	102.800	1.405	1.4%	0.477	0.5%	49%	False	False	121
10	104.490	102.800	1.690	1.6%	0.490	0.5%	41%	False	False	99
20	104.490	102.390	2.100	2.0%	0.505	0.5%	52%	False	False	98
40	104.490	100.180	4.310	4.2%	0.461	0.4%	77%	False	False	58
60	104.490	100.180	4.310	4.2%	0.380	0.4%	77%	False	False	46
80	105.955	100.180	5.775	5.6%	0.306	0.3%	57%	False	False	34
100	105.955	100.180	5.775	5.6%	0.251	0.2%	57%	False	False	27
120	105.955	100.180	5.775	5.6%	0.215	0.2%	57%	False	False	23

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.805
2.618	104.348
1.618	104.068
1.000	103.895
0.618	103.788
HIGH	103.615
0.618	103.508
0.500	103.475
0.382	103.442
LOW	103.335
0.618	103.162
1.000	103.055
1.618	102.882
2.618	102.602
4.250	102.145

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	103.484	103.417
PP	103.480	103.345
S1	103.475	103.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols