ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 27-Feb-2024

Day Change Summary
	Previous	Current
	26-Feb-2024	27-Feb-2024	Change	Change %	Previous Week
Open	103.500	103.340	-0.160	-0.2%	103.950
High	103.555	103.440	-0.115	-0.1%	103.950
Low	103.280	103.200	-0.080	-0.1%	102.800
Close	103.371	103.379	0.008	0.0%	103.489
Range	0.275	0.240	-0.035	-12.7%	1.150
ATR	0.479	0.462	-0.017	-3.6%	0.000
Volume	70	56	-14	-20.0%	538

Daily Pivots for day following 27-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.060	103.959	103.511
R3	103.820	103.719	103.445
R2	103.580	103.580	103.423
R1	103.479	103.479	103.401	103.530
PP	103.340	103.340	103.340	103.365
S1	103.239	103.239	103.357	103.290
S2	103.100	103.100	103.335
S3	102.860	102.999	103.313
S4	102.620	102.759	103.247

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.863	106.326	104.122
R3	105.713	105.176	103.805
R2	104.563	104.563	103.700
R1	104.026	104.026	103.594	103.720
PP	103.413	103.413	103.413	103.260
S1	102.876	102.876	103.384	102.570
S2	102.263	102.263	103.278
S3	101.113	101.726	103.173
S4	99.963	100.576	102.857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.745	102.800	0.945	0.9%	0.368	0.4%	61%	False	False	110
10	104.490	102.800	1.690	1.6%	0.486	0.5%	34%	False	False	101
20	104.490	102.390	2.100	2.0%	0.493	0.5%	47%	False	False	101
40	104.490	100.790	3.700	3.6%	0.457	0.4%	70%	False	False	61
60	104.490	100.180	4.310	4.2%	0.376	0.4%	74%	False	False	48
80	105.020	100.180	4.840	4.7%	0.313	0.3%	66%	False	False	36
100	105.955	100.180	5.775	5.6%	0.252	0.2%	55%	False	False	28
120	105.955	100.180	5.775	5.6%	0.219	0.2%	55%	False	False	24

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.460
2.618	104.068
1.618	103.828
1.000	103.680
0.618	103.588
HIGH	103.440
0.618	103.348
0.500	103.320
0.382	103.292
LOW	103.200
0.618	103.052
1.000	102.960
1.618	102.812
2.618	102.572
4.250	102.180

Fisher Pivots for day following 27-Feb-2024
Pivot	1 day	3 day
R1	103.359	103.408
PP	103.340	103.398
S1	103.320	103.389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols