ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	103.340	103.355	0.015	0.0%	103.950
High	103.440	103.785	0.345	0.3%	103.950
Low	103.200	103.355	0.155	0.2%	102.800
Close	103.379	103.534	0.155	0.1%	103.489
Range	0.240	0.430	0.190	79.2%	1.150
ATR	0.462	0.460	-0.002	-0.5%	0.000
Volume	56	136	80	142.9%	538

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.848	104.621	103.771
R3	104.418	104.191	103.652
R2	103.988	103.988	103.613
R1	103.761	103.761	103.573	103.875
PP	103.558	103.558	103.558	103.615
S1	103.331	103.331	103.495	103.445
S2	103.128	103.128	103.455
S3	102.698	102.901	103.416
S4	102.268	102.471	103.298

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.863	106.326	104.122
R3	105.713	105.176	103.805
R2	104.563	104.563	103.700
R1	104.026	104.026	103.594	103.720
PP	103.413	103.413	103.413	103.260
S1	102.876	102.876	103.384	102.570
S2	102.263	102.263	103.278
S3	101.113	101.726	103.173
S4	99.963	100.576	102.857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.785	102.800	0.985	1.0%	0.415	0.4%	75%	True	False	109
10	104.490	102.800	1.690	1.6%	0.401	0.4%	43%	False	False	100
20	104.490	102.390	2.100	2.0%	0.501	0.5%	54%	False	False	108
40	104.490	101.305	3.185	3.1%	0.448	0.4%	70%	False	False	64
60	104.490	100.180	4.310	4.2%	0.383	0.4%	78%	False	False	50
80	105.020	100.180	4.840	4.7%	0.318	0.3%	69%	False	False	37
100	105.955	100.180	5.775	5.6%	0.255	0.2%	58%	False	False	30
120	105.955	100.180	5.775	5.6%	0.223	0.2%	58%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.613
2.618	104.911
1.618	104.481
1.000	104.215
0.618	104.051
HIGH	103.785
0.618	103.621
0.500	103.570
0.382	103.519
LOW	103.355
0.618	103.089
1.000	102.925
1.618	102.659
2.618	102.229
4.250	101.528

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	103.570	103.520
PP	103.558	103.506
S1	103.546	103.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols