ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 29-Feb-2024

Day Change Summary
	Previous	Current
	28-Feb-2024	29-Feb-2024	Change	Change %	Previous Week
Open	103.355	103.480	0.125	0.1%	103.950
High	103.785	103.760	-0.025	0.0%	103.950
Low	103.355	103.300	-0.055	-0.1%	102.800
Close	103.534	103.728	0.194	0.2%	103.489
Range	0.430	0.460	0.030	7.0%	1.150
ATR	0.460	0.460	0.000	0.0%	0.000
Volume	136	162	26	19.1%	538

Daily Pivots for day following 29-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.976	104.812	103.981
R3	104.516	104.352	103.855
R2	104.056	104.056	103.812
R1	103.892	103.892	103.770	103.974
PP	103.596	103.596	103.596	103.637
S1	103.432	103.432	103.686	103.514
S2	103.136	103.136	103.644
S3	102.676	102.972	103.602
S4	102.216	102.512	103.475

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.863	106.326	104.122
R3	105.713	105.176	103.805
R2	104.563	104.563	103.700
R1	104.026	104.026	103.594	103.720
PP	103.413	103.413	103.413	103.260
S1	102.876	102.876	103.384	102.570
S2	102.263	102.263	103.278
S3	101.113	101.726	103.173
S4	99.963	100.576	102.857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.785	103.200	0.585	0.6%	0.337	0.3%	90%	False	False	107
10	104.205	102.800	1.405	1.4%	0.418	0.4%	66%	False	False	111
20	104.490	102.390	2.100	2.0%	0.489	0.5%	64%	False	False	114
40	104.490	101.305	3.185	3.1%	0.449	0.4%	76%	False	False	68
60	104.490	100.180	4.310	4.2%	0.385	0.4%	82%	False	False	53
80	105.020	100.180	4.840	4.7%	0.320	0.3%	73%	False	False	39
100	105.955	100.180	5.775	5.6%	0.260	0.3%	61%	False	False	31
120	105.955	100.180	5.775	5.6%	0.226	0.2%	61%	False	False	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	105.715
2.618	104.964
1.618	104.504
1.000	104.220
0.618	104.044
HIGH	103.760
0.618	103.584
0.500	103.530
0.382	103.476
LOW	103.300
0.618	103.016
1.000	102.840
1.618	102.556
2.618	102.096
4.250	101.345

Fisher Pivots for day following 29-Feb-2024
Pivot	1 day	3 day
R1	103.662	103.650
PP	103.596	103.571
S1	103.530	103.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols