ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 01-Mar-2024

Day Change Summary
	Previous	Current
	29-Feb-2024	01-Mar-2024	Change	Change %	Previous Week
Open	103.480	103.645	0.165	0.2%	103.500
High	103.760	103.850	0.090	0.1%	103.850
Low	103.300	103.420	0.120	0.1%	103.200
Close	103.728	103.429	-0.299	-0.3%	103.429
Range	0.460	0.430	-0.030	-6.5%	0.650
ATR	0.460	0.458	-0.002	-0.5%	0.000
Volume	162	327	165	101.9%	751

Daily Pivots for day following 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.856	104.573	103.666
R3	104.426	104.143	103.547
R2	103.996	103.996	103.508
R1	103.713	103.713	103.468	103.640
PP	103.566	103.566	103.566	103.530
S1	103.283	103.283	103.390	103.210
S2	103.136	103.136	103.350
S3	102.706	102.853	103.311
S4	102.276	102.423	103.193

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.443	105.086	103.787
R3	104.793	104.436	103.608
R2	104.143	104.143	103.548
R1	103.786	103.786	103.489	103.640
PP	103.493	103.493	103.493	103.420
S1	103.136	103.136	103.369	102.990
S2	102.843	102.843	103.310
S3	102.193	102.486	103.250
S4	101.543	101.836	103.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.850	103.200	0.650	0.6%	0.367	0.4%	35%	True	False	150
10	104.205	102.800	1.405	1.4%	0.422	0.4%	45%	False	False	135
20	104.490	102.390	2.100	2.0%	0.474	0.5%	49%	False	False	127
40	104.490	101.305	3.185	3.1%	0.455	0.4%	67%	False	False	76
60	104.490	100.180	4.310	4.2%	0.393	0.4%	75%	False	False	58
80	105.020	100.180	4.840	4.7%	0.326	0.3%	67%	False	False	43
100	105.955	100.180	5.775	5.6%	0.264	0.3%	56%	False	False	35
120	105.955	100.180	5.775	5.6%	0.230	0.2%	56%	False	False	29

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.678
2.618	104.976
1.618	104.546
1.000	104.280
0.618	104.116
HIGH	103.850
0.618	103.686
0.500	103.635
0.382	103.584
LOW	103.420
0.618	103.154
1.000	102.990
1.618	102.724
2.618	102.294
4.250	101.593

Fisher Pivots for day following 01-Mar-2024
Pivot	1 day	3 day
R1	103.635	103.575
PP	103.566	103.526
S1	103.498	103.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols