ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 04-Mar-2024

Day Change Summary
	Previous	Current
	01-Mar-2024	04-Mar-2024	Change	Change %	Previous Week
Open	103.645	103.425	-0.220	-0.2%	103.500
High	103.850	103.525	-0.325	-0.3%	103.850
Low	103.420	103.345	-0.075	-0.1%	103.200
Close	103.429	103.423	-0.006	0.0%	103.429
Range	0.430	0.180	-0.250	-58.1%	0.650
ATR	0.458	0.438	-0.020	-4.3%	0.000
Volume	327	2,504	2,177	665.7%	751

Daily Pivots for day following 04-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.971	103.877	103.522
R3	103.791	103.697	103.473
R2	103.611	103.611	103.456
R1	103.517	103.517	103.440	103.474
PP	103.431	103.431	103.431	103.410
S1	103.337	103.337	103.407	103.294
S2	103.251	103.251	103.390
S3	103.071	103.157	103.374
S4	102.891	102.977	103.324

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.443	105.086	103.787
R3	104.793	104.436	103.608
R2	104.143	104.143	103.548
R1	103.786	103.786	103.489	103.640
PP	103.493	103.493	103.493	103.420
S1	103.136	103.136	103.369	102.990
S2	102.843	102.843	103.310
S3	102.193	102.486	103.250
S4	101.543	101.836	103.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.850	103.200	0.650	0.6%	0.348	0.3%	34%	False	False	637
10	103.950	102.800	1.150	1.1%	0.391	0.4%	54%	False	False	379
20	104.490	102.800	1.690	1.6%	0.426	0.4%	37%	False	False	243
40	104.490	101.575	2.915	2.8%	0.435	0.4%	63%	False	False	138
60	104.490	100.180	4.310	4.2%	0.396	0.4%	75%	False	False	100
80	105.020	100.180	4.840	4.7%	0.328	0.3%	67%	False	False	75
100	105.955	100.180	5.775	5.6%	0.265	0.3%	56%	False	False	60
120	105.955	100.180	5.775	5.6%	0.232	0.2%	56%	False	False	50

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	104.290
2.618	103.996
1.618	103.816
1.000	103.705
0.618	103.636
HIGH	103.525
0.618	103.456
0.500	103.435
0.382	103.414
LOW	103.345
0.618	103.234
1.000	103.165
1.618	103.054
2.618	102.874
4.250	102.580

Fisher Pivots for day following 04-Mar-2024
Pivot	1 day	3 day
R1	103.435	103.575
PP	103.431	103.524
S1	103.427	103.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols