ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 05-Mar-2024

Day Change Summary
	Previous	Current
	04-Mar-2024	05-Mar-2024	Change	Change %	Previous Week
Open	103.425	103.450	0.025	0.0%	103.500
High	103.525	103.535	0.010	0.0%	103.850
Low	103.345	103.165	-0.180	-0.2%	103.200
Close	103.423	103.408	-0.015	0.0%	103.429
Range	0.180	0.370	0.190	105.6%	0.650
ATR	0.438	0.433	-0.005	-1.1%	0.000
Volume	2,504	546	-1,958	-78.2%	751

Daily Pivots for day following 05-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.479	104.314	103.612
R3	104.109	103.944	103.510
R2	103.739	103.739	103.476
R1	103.574	103.574	103.442	103.472
PP	103.369	103.369	103.369	103.318
S1	103.204	103.204	103.374	103.102
S2	102.999	102.999	103.340
S3	102.629	102.834	103.306
S4	102.259	102.464	103.205

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.443	105.086	103.787
R3	104.793	104.436	103.608
R2	104.143	104.143	103.548
R1	103.786	103.786	103.489	103.640
PP	103.493	103.493	103.493	103.420
S1	103.136	103.136	103.369	102.990
S2	102.843	102.843	103.310
S3	102.193	102.486	103.250
S4	101.543	101.836	103.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.850	103.165	0.685	0.7%	0.374	0.4%	35%	False	True	735
10	103.850	102.800	1.050	1.0%	0.371	0.4%	58%	False	False	422
20	104.490	102.800	1.690	1.6%	0.414	0.4%	36%	False	False	260
40	104.490	101.575	2.915	2.8%	0.436	0.4%	63%	False	False	151
60	104.490	100.180	4.310	4.2%	0.402	0.4%	75%	False	False	109
80	104.965	100.180	4.785	4.6%	0.333	0.3%	67%	False	False	82
100	105.955	100.180	5.775	5.6%	0.269	0.3%	56%	False	False	65
120	105.955	100.180	5.775	5.6%	0.235	0.2%	56%	False	False	54

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.106
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.108
2.618	104.504
1.618	104.134
1.000	103.905
0.618	103.764
HIGH	103.535
0.618	103.394
0.500	103.350
0.382	103.306
LOW	103.165
0.618	102.936
1.000	102.795
1.618	102.566
2.618	102.196
4.250	101.593

Fisher Pivots for day following 05-Mar-2024
Pivot	1 day	3 day
R1	103.389	103.508
PP	103.369	103.474
S1	103.350	103.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols