ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 06-Mar-2024

Day Change Summary
	Previous	Current
	05-Mar-2024	06-Mar-2024	Change	Change %	Previous Week
Open	103.450	103.440	-0.010	0.0%	103.500
High	103.535	103.490	-0.045	0.0%	103.850
Low	103.165	102.780	-0.385	-0.4%	103.200
Close	103.408	102.961	-0.447	-0.4%	103.429
Range	0.370	0.710	0.340	91.9%	0.650
ATR	0.433	0.453	0.020	4.6%	0.000
Volume	546	859	313	57.3%	751

Daily Pivots for day following 06-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.207	104.794	103.352
R3	104.497	104.084	103.156
R2	103.787	103.787	103.091
R1	103.374	103.374	103.026	103.226
PP	103.077	103.077	103.077	103.003
S1	102.664	102.664	102.896	102.516
S2	102.367	102.367	102.831
S3	101.657	101.954	102.766
S4	100.947	101.244	102.571

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.443	105.086	103.787
R3	104.793	104.436	103.608
R2	104.143	104.143	103.548
R1	103.786	103.786	103.489	103.640
PP	103.493	103.493	103.493	103.420
S1	103.136	103.136	103.369	102.990
S2	102.843	102.843	103.310
S3	102.193	102.486	103.250
S4	101.543	101.836	103.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.850	102.780	1.070	1.0%	0.430	0.4%	17%	False	True	879
10	103.850	102.780	1.070	1.0%	0.423	0.4%	17%	False	True	494
20	104.490	102.780	1.710	1.7%	0.429	0.4%	11%	False	True	295
40	104.490	101.575	2.915	2.8%	0.447	0.4%	48%	False	False	172
60	104.490	100.180	4.310	4.2%	0.414	0.4%	65%	False	False	123
80	104.748	100.180	4.568	4.4%	0.342	0.3%	61%	False	False	92
100	105.955	100.180	5.775	5.6%	0.276	0.3%	48%	False	False	74
120	105.955	100.180	5.775	5.6%	0.241	0.2%	48%	False	False	61

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	106.508
2.618	105.349
1.618	104.639
1.000	104.200
0.618	103.929
HIGH	103.490
0.618	103.219
0.500	103.135
0.382	103.051
LOW	102.780
0.618	102.341
1.000	102.070
1.618	101.631
2.618	100.921
4.250	99.763

Fisher Pivots for day following 06-Mar-2024
Pivot	1 day	3 day
R1	103.135	103.158
PP	103.077	103.092
S1	103.019	103.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols