ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	103.440	102.925	-0.515	-0.5%	103.500
High	103.490	102.950	-0.540	-0.5%	103.850
Low	102.780	102.395	-0.385	-0.4%	103.200
Close	102.961	102.417	-0.544	-0.5%	103.429
Range	0.710	0.555	-0.155	-21.8%	0.650
ATR	0.453	0.461	0.008	1.8%	0.000
Volume	859	1,048	189	22.0%	751

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.252	103.890	102.722
R3	103.697	103.335	102.570
R2	103.142	103.142	102.519
R1	102.780	102.780	102.468	102.684
PP	102.587	102.587	102.587	102.539
S1	102.225	102.225	102.366	102.129
S2	102.032	102.032	102.315
S3	101.477	101.670	102.264
S4	100.922	101.115	102.112

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.443	105.086	103.787
R3	104.793	104.436	103.608
R2	104.143	104.143	103.548
R1	103.786	103.786	103.489	103.640
PP	103.493	103.493	103.493	103.420
S1	103.136	103.136	103.369	102.990
S2	102.843	102.843	103.310
S3	102.193	102.486	103.250
S4	101.543	101.836	103.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.850	102.395	1.455	1.4%	0.449	0.4%	2%	False	True	1,056
10	103.850	102.395	1.455	1.4%	0.393	0.4%	2%	False	True	581
20	104.490	102.395	2.095	2.0%	0.447	0.4%	1%	False	True	344
40	104.490	101.575	2.915	2.8%	0.455	0.4%	29%	False	False	198
60	104.490	100.180	4.310	4.2%	0.422	0.4%	52%	False	False	140
80	104.490	100.180	4.310	4.2%	0.348	0.3%	52%	False	False	105
100	105.955	100.180	5.775	5.6%	0.281	0.3%	39%	False	False	84
120	105.955	100.180	5.775	5.6%	0.245	0.2%	39%	False	False	70

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.309
2.618	104.403
1.618	103.848
1.000	103.505
0.618	103.293
HIGH	102.950
0.618	102.738
0.500	102.673
0.382	102.607
LOW	102.395
0.618	102.052
1.000	101.840
1.618	101.497
2.618	100.942
4.250	100.036

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	102.673	102.965
PP	102.587	102.782
S1	102.502	102.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols