ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	102.925	102.390	-0.535	-0.5%	103.425
High	102.950	102.500	-0.450	-0.4%	103.535
Low	102.395	101.950	-0.445	-0.4%	101.950
Close	102.417	102.333	-0.084	-0.1%	102.333
Range	0.555	0.550	-0.005	-0.9%	1.585
ATR	0.461	0.467	0.006	1.4%	0.000
Volume	1,048	2,127	1,079	103.0%	7,084

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.911	103.672	102.636
R3	103.361	103.122	102.484
R2	102.811	102.811	102.434
R1	102.572	102.572	102.383	102.417
PP	102.261	102.261	102.261	102.183
S1	102.022	102.022	102.283	101.867
S2	101.711	101.711	102.232
S3	101.161	101.472	102.182
S4	100.611	100.922	102.031

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.361	106.432	103.205
R3	105.776	104.847	102.769
R2	104.191	104.191	102.624
R1	103.262	103.262	102.478	102.934
PP	102.606	102.606	102.606	102.442
S1	101.677	101.677	102.188	101.349
S2	101.021	101.021	102.042
S3	99.436	100.092	101.897
S4	97.851	98.507	101.461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.535	101.950	1.585	1.5%	0.473	0.5%	24%	False	True	1,416
10	103.850	101.950	1.900	1.9%	0.420	0.4%	20%	False	True	783
20	104.490	101.950	2.540	2.5%	0.455	0.4%	15%	False	True	441
40	104.490	101.826	2.664	2.6%	0.457	0.4%	19%	False	False	251
60	104.490	100.180	4.310	4.2%	0.431	0.4%	50%	False	False	176
80	104.490	100.180	4.310	4.2%	0.345	0.3%	50%	False	False	132
100	105.955	100.180	5.775	5.6%	0.287	0.3%	37%	False	False	106
120	105.955	100.180	5.775	5.6%	0.250	0.2%	37%	False	False	88

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.838
2.618	103.940
1.618	103.390
1.000	103.050
0.618	102.840
HIGH	102.500
0.618	102.290
0.500	102.225
0.382	102.160
LOW	101.950
0.618	101.610
1.000	101.400
1.618	101.060
2.618	100.510
4.250	99.613

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	102.297	102.720
PP	102.261	102.591
S1	102.225	102.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols