ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	102.390	102.395	0.005	0.0%	103.425
High	102.500	102.560	0.060	0.1%	103.535
Low	101.950	102.255	0.305	0.3%	101.950
Close	102.333	102.463	0.130	0.1%	102.333
Range	0.550	0.305	-0.245	-44.5%	1.585
ATR	0.467	0.456	-0.012	-2.5%	0.000
Volume	2,127	7,804	5,677	266.9%	7,084

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.341	103.207	102.631
R3	103.036	102.902	102.547
R2	102.731	102.731	102.519
R1	102.597	102.597	102.491	102.664
PP	102.426	102.426	102.426	102.460
S1	102.292	102.292	102.435	102.359
S2	102.121	102.121	102.407
S3	101.816	101.987	102.379
S4	101.511	101.682	102.295

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.361	106.432	103.205
R3	105.776	104.847	102.769
R2	104.191	104.191	102.624
R1	103.262	103.262	102.478	102.934
PP	102.606	102.606	102.606	102.442
S1	101.677	101.677	102.188	101.349
S2	101.021	101.021	102.042
S3	99.436	100.092	101.897
S4	97.851	98.507	101.461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.535	101.950	1.585	1.5%	0.498	0.5%	32%	False	False	2,476
10	103.850	101.950	1.900	1.9%	0.423	0.4%	27%	False	False	1,556
20	104.490	101.950	2.540	2.5%	0.459	0.4%	20%	False	False	827
40	104.490	101.826	2.664	2.6%	0.462	0.5%	24%	False	False	446
60	104.490	100.180	4.310	4.2%	0.436	0.4%	53%	False	False	306
80	104.490	100.180	4.310	4.2%	0.349	0.3%	53%	False	False	230
100	105.955	100.180	5.775	5.6%	0.290	0.3%	40%	False	False	184
120	105.955	100.180	5.775	5.6%	0.252	0.2%	40%	False	False	153

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	103.856
2.618	103.358
1.618	103.053
1.000	102.865
0.618	102.748
HIGH	102.560
0.618	102.443
0.500	102.408
0.382	102.372
LOW	102.255
0.618	102.067
1.000	101.950
1.618	101.762
2.618	101.457
4.250	100.959

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	102.445	102.459
PP	102.426	102.454
S1	102.408	102.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols