ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	102.395	102.390	-0.005	0.0%	103.425
High	102.560	102.775	0.215	0.2%	103.535
Low	102.255	102.325	0.070	0.1%	101.950
Close	102.463	102.549	0.086	0.1%	102.333
Range	0.305	0.450	0.145	47.5%	1.585
ATR	0.456	0.455	0.000	-0.1%	0.000
Volume	7,804	7,336	-468	-6.0%	7,084

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.900	103.674	102.797
R3	103.450	103.224	102.673
R2	103.000	103.000	102.632
R1	102.774	102.774	102.590	102.887
PP	102.550	102.550	102.550	102.606
S1	102.324	102.324	102.508	102.437
S2	102.100	102.100	102.467
S3	101.650	101.874	102.425
S4	101.200	101.424	102.302

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.361	106.432	103.205
R3	105.776	104.847	102.769
R2	104.191	104.191	102.624
R1	103.262	103.262	102.478	102.934
PP	102.606	102.606	102.606	102.442
S1	101.677	101.677	102.188	101.349
S2	101.021	101.021	102.042
S3	99.436	100.092	101.897
S4	97.851	98.507	101.461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.490	101.950	1.540	1.5%	0.514	0.5%	39%	False	False	3,834
10	103.850	101.950	1.900	1.9%	0.444	0.4%	32%	False	False	2,284
20	104.490	101.950	2.540	2.5%	0.465	0.5%	24%	False	False	1,193
40	104.490	101.950	2.540	2.5%	0.468	0.5%	24%	False	False	630
60	104.490	100.180	4.310	4.2%	0.424	0.4%	55%	False	False	423
80	104.490	100.180	4.310	4.2%	0.354	0.3%	55%	False	False	321
100	105.955	100.180	5.775	5.6%	0.294	0.3%	41%	False	False	257
120	105.955	100.180	5.775	5.6%	0.256	0.2%	41%	False	False	214

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.688
2.618	103.953
1.618	103.503
1.000	103.225
0.618	103.053
HIGH	102.775
0.618	102.603
0.500	102.550
0.382	102.497
LOW	102.325
0.618	102.047
1.000	101.875
1.618	101.597
2.618	101.147
4.250	100.413

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	102.550	102.487
PP	102.550	102.425
S1	102.549	102.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols