ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 13-Mar-2024

Day Change Summary
	Previous	Current
	12-Mar-2024	13-Mar-2024	Change	Change %	Previous Week
Open	102.390	102.510	0.120	0.1%	103.425
High	102.775	102.610	-0.165	-0.2%	103.535
Low	102.325	102.275	-0.050	0.0%	101.950
Close	102.549	102.399	-0.150	-0.1%	102.333
Range	0.450	0.335	-0.115	-25.6%	1.585
ATR	0.455	0.447	-0.009	-1.9%	0.000
Volume	7,336	10,584	3,248	44.3%	7,084

Daily Pivots for day following 13-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.433	103.251	102.583
R3	103.098	102.916	102.491
R2	102.763	102.763	102.460
R1	102.581	102.581	102.430	102.505
PP	102.428	102.428	102.428	102.390
S1	102.246	102.246	102.368	102.170
S2	102.093	102.093	102.338
S3	101.758	101.911	102.307
S4	101.423	101.576	102.215

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.361	106.432	103.205
R3	105.776	104.847	102.769
R2	104.191	104.191	102.624
R1	103.262	103.262	102.478	102.934
PP	102.606	102.606	102.606	102.442
S1	101.677	101.677	102.188	101.349
S2	101.021	101.021	102.042
S3	99.436	100.092	101.897
S4	97.851	98.507	101.461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.950	101.950	1.000	1.0%	0.439	0.4%	45%	False	False	5,779
10	103.850	101.950	1.900	1.9%	0.435	0.4%	24%	False	False	3,329
20	104.490	101.950	2.540	2.5%	0.418	0.4%	18%	False	False	1,715
40	104.490	101.950	2.540	2.5%	0.461	0.5%	18%	False	False	893
60	104.490	100.180	4.310	4.2%	0.421	0.4%	51%	False	False	599
80	104.490	100.180	4.310	4.2%	0.358	0.3%	51%	False	False	454
100	105.955	100.180	5.775	5.6%	0.298	0.3%	38%	False	False	363
120	105.955	100.180	5.775	5.6%	0.259	0.3%	38%	False	False	302

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.034
2.618	103.487
1.618	103.152
1.000	102.945
0.618	102.817
HIGH	102.610
0.618	102.482
0.500	102.443
0.382	102.403
LOW	102.275
0.618	102.068
1.000	101.940
1.618	101.733
2.618	101.398
4.250	100.851

Fisher Pivots for day following 13-Mar-2024
Pivot	1 day	3 day
R1	102.443	102.515
PP	102.428	102.476
S1	102.414	102.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols