ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	102.510	102.370	-0.140	-0.1%	103.425
High	102.610	103.030	0.420	0.4%	103.535
Low	102.275	102.355	0.080	0.1%	101.950
Close	102.399	102.992	0.593	0.6%	102.333
Range	0.335	0.675	0.340	101.5%	1.585
ATR	0.447	0.463	0.016	3.6%	0.000
Volume	10,584	23,086	12,502	118.1%	7,084

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.817	104.580	103.363
R3	104.142	103.905	103.178
R2	103.467	103.467	103.116
R1	103.230	103.230	103.054	103.349
PP	102.792	102.792	102.792	102.852
S1	102.555	102.555	102.930	102.674
S2	102.117	102.117	102.868
S3	101.442	101.880	102.806
S4	100.767	101.205	102.621

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.361	106.432	103.205
R3	105.776	104.847	102.769
R2	104.191	104.191	102.624
R1	103.262	103.262	102.478	102.934
PP	102.606	102.606	102.606	102.442
S1	101.677	101.677	102.188	101.349
S2	101.021	101.021	102.042
S3	99.436	100.092	101.897
S4	97.851	98.507	101.461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.030	101.950	1.080	1.0%	0.463	0.4%	96%	True	False	10,187
10	103.850	101.950	1.900	1.8%	0.456	0.4%	55%	False	False	5,622
20	104.205	101.950	2.255	2.2%	0.437	0.4%	46%	False	False	2,866
40	104.490	101.950	2.540	2.5%	0.469	0.5%	41%	False	False	1,468
60	104.490	100.180	4.310	4.2%	0.431	0.4%	65%	False	False	984
80	104.490	100.180	4.310	4.2%	0.363	0.4%	65%	False	False	742
100	105.955	100.180	5.775	5.6%	0.305	0.3%	49%	False	False	594
120	105.955	100.180	5.775	5.6%	0.264	0.3%	49%	False	False	495

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	105.899
2.618	104.797
1.618	104.122
1.000	103.705
0.618	103.447
HIGH	103.030
0.618	102.772
0.500	102.693
0.382	102.613
LOW	102.355
0.618	101.938
1.000	101.680
1.618	101.263
2.618	100.588
4.250	99.486

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	102.892	102.879
PP	102.792	102.766
S1	102.693	102.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols