ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	102.370	103.000	0.630	0.6%	102.395
High	103.030	103.125	0.095	0.1%	103.125
Low	102.355	102.935	0.580	0.6%	102.255
Close	102.992	103.064	0.072	0.1%	103.064
Range	0.675	0.190	-0.485	-71.9%	0.870
ATR	0.463	0.444	-0.020	-4.2%	0.000
Volume	23,086	11,663	-11,423	-49.5%	60,473

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.611	103.528	103.169
R3	103.421	103.338	103.116
R2	103.231	103.231	103.099
R1	103.148	103.148	103.081	103.190
PP	103.041	103.041	103.041	103.062
S1	102.958	102.958	103.047	103.000
S2	102.851	102.851	103.029
S3	102.661	102.768	103.012
S4	102.471	102.578	102.960

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.425	105.114	103.543
R3	104.555	104.244	103.303
R2	103.685	103.685	103.224
R1	103.374	103.374	103.144	103.530
PP	102.815	102.815	102.815	102.892
S1	102.504	102.504	102.984	102.660
S2	101.945	101.945	102.905
S3	101.075	101.634	102.825
S4	100.205	100.764	102.586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.125	102.255	0.870	0.8%	0.391	0.4%	93%	True	False	12,094
10	103.535	101.950	1.585	1.5%	0.432	0.4%	70%	False	False	6,755
20	104.205	101.950	2.255	2.2%	0.427	0.4%	49%	False	False	3,445
40	104.490	101.950	2.540	2.5%	0.465	0.5%	44%	False	False	1,759
60	104.490	100.180	4.310	4.2%	0.429	0.4%	67%	False	False	1,178
80	104.490	100.180	4.310	4.2%	0.362	0.4%	67%	False	False	888
100	105.955	100.180	5.775	5.6%	0.306	0.3%	50%	False	False	710
120	105.955	100.180	5.775	5.6%	0.266	0.3%	50%	False	False	592

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	103.933
2.618	103.622
1.618	103.432
1.000	103.315
0.618	103.242
HIGH	103.125
0.618	103.052
0.500	103.030
0.382	103.008
LOW	102.935
0.618	102.818
1.000	102.745
1.618	102.628
2.618	102.438
4.250	102.128

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	103.053	102.943
PP	103.041	102.821
S1	103.030	102.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols