ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	103.000	103.060	0.060	0.1%	102.395
High	103.125	103.285	0.160	0.2%	103.125
Low	102.935	102.965	0.030	0.0%	102.255
Close	103.064	103.238	0.174	0.2%	103.064
Range	0.190	0.320	0.130	68.4%	0.870
ATR	0.444	0.435	-0.009	-2.0%	0.000
Volume	11,663	8,713	-2,950	-25.3%	60,473

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.123	104.000	103.414
R3	103.803	103.680	103.326
R2	103.483	103.483	103.297
R1	103.360	103.360	103.267	103.422
PP	103.163	103.163	103.163	103.193
S1	103.040	103.040	103.209	103.102
S2	102.843	102.843	103.179
S3	102.523	102.720	103.150
S4	102.203	102.400	103.062

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.425	105.114	103.543
R3	104.555	104.244	103.303
R2	103.685	103.685	103.224
R1	103.374	103.374	103.144	103.530
PP	102.815	102.815	102.815	102.892
S1	102.504	102.504	102.984	102.660
S2	101.945	101.945	102.905
S3	101.075	101.634	102.825
S4	100.205	100.764	102.586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.285	102.275	1.010	1.0%	0.394	0.4%	95%	True	False	12,276
10	103.535	101.950	1.585	1.5%	0.446	0.4%	81%	False	False	7,376
20	103.950	101.950	2.000	1.9%	0.418	0.4%	64%	False	False	3,877
40	104.490	101.950	2.540	2.5%	0.467	0.5%	51%	False	False	1,977
60	104.490	100.180	4.310	4.2%	0.431	0.4%	71%	False	False	1,323
80	104.490	100.180	4.310	4.2%	0.366	0.4%	71%	False	False	997
100	105.955	100.180	5.775	5.6%	0.310	0.3%	53%	False	False	797
120	105.955	100.180	5.775	5.6%	0.265	0.3%	53%	False	False	664

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.645
2.618	104.123
1.618	103.803
1.000	103.605
0.618	103.483
HIGH	103.285
0.618	103.163
0.500	103.125
0.382	103.087
LOW	102.965
0.618	102.767
1.000	102.645
1.618	102.447
2.618	102.127
4.250	101.605

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	103.200	103.099
PP	103.163	102.959
S1	103.125	102.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols