ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 19-Mar-2024

Day Change Summary
	Previous	Current
	18-Mar-2024	19-Mar-2024	Change	Change %	Previous Week
Open	103.060	103.220	0.160	0.2%	102.395
High	103.285	103.710	0.425	0.4%	103.125
Low	102.965	103.210	0.245	0.2%	102.255
Close	103.238	103.484	0.246	0.2%	103.064
Range	0.320	0.500	0.180	56.3%	0.870
ATR	0.435	0.439	0.005	1.1%	0.000
Volume	8,713	12,876	4,163	47.8%	60,473

Daily Pivots for day following 19-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.968	104.726	103.759
R3	104.468	104.226	103.622
R2	103.968	103.968	103.576
R1	103.726	103.726	103.530	103.847
PP	103.468	103.468	103.468	103.529
S1	103.226	103.226	103.438	103.347
S2	102.968	102.968	103.392
S3	102.468	102.726	103.347
S4	101.968	102.226	103.209

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.425	105.114	103.543
R3	104.555	104.244	103.303
R2	103.685	103.685	103.224
R1	103.374	103.374	103.144	103.530
PP	102.815	102.815	102.815	102.892
S1	102.504	102.504	102.984	102.660
S2	101.945	101.945	102.905
S3	101.075	101.634	102.825
S4	100.205	100.764	102.586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.710	102.275	1.435	1.4%	0.404	0.4%	84%	True	False	13,384
10	103.710	101.950	1.760	1.7%	0.459	0.4%	87%	True	False	8,609
20	103.850	101.950	1.900	1.8%	0.415	0.4%	81%	False	False	4,516
40	104.490	101.950	2.540	2.5%	0.475	0.5%	60%	False	False	2,299
60	104.490	100.180	4.310	4.2%	0.439	0.4%	77%	False	False	1,538
80	104.490	100.180	4.310	4.2%	0.372	0.4%	77%	False	False	1,158
100	105.955	100.180	5.775	5.6%	0.315	0.3%	57%	False	False	926
120	105.955	100.180	5.775	5.6%	0.269	0.3%	57%	False	False	772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.835
2.618	105.019
1.618	104.519
1.000	104.210
0.618	104.019
HIGH	103.710
0.618	103.519
0.500	103.460
0.382	103.401
LOW	103.210
0.618	102.901
1.000	102.710
1.618	102.401
2.618	101.901
4.250	101.085

Fisher Pivots for day following 19-Mar-2024
Pivot	1 day	3 day
R1	103.476	103.430
PP	103.468	103.376
S1	103.460	103.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols