ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 20-Mar-2024

Day Change Summary
	Previous	Current
	19-Mar-2024	20-Mar-2024	Change	Change %	Previous Week
Open	103.220	103.530	0.310	0.3%	102.395
High	103.710	103.810	0.100	0.1%	103.125
Low	103.210	103.030	-0.180	-0.2%	102.255
Close	103.484	103.046	-0.438	-0.4%	103.064
Range	0.500	0.780	0.280	56.0%	0.870
ATR	0.439	0.464	0.024	5.5%	0.000
Volume	12,876	21,292	8,416	65.4%	60,473

Daily Pivots for day following 20-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.635	105.121	103.475
R3	104.855	104.341	103.261
R2	104.075	104.075	103.189
R1	103.561	103.561	103.118	103.428
PP	103.295	103.295	103.295	103.229
S1	102.781	102.781	102.975	102.648
S2	102.515	102.515	102.903
S3	101.735	102.001	102.832
S4	100.955	101.221	102.617

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.425	105.114	103.543
R3	104.555	104.244	103.303
R2	103.685	103.685	103.224
R1	103.374	103.374	103.144	103.530
PP	102.815	102.815	102.815	102.892
S1	102.504	102.504	102.984	102.660
S2	101.945	101.945	102.905
S3	101.075	101.634	102.825
S4	100.205	100.764	102.586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.810	102.355	1.455	1.4%	0.493	0.5%	47%	True	False	15,526
10	103.810	101.950	1.860	1.8%	0.466	0.5%	59%	True	False	10,652
20	103.850	101.950	1.900	1.8%	0.444	0.4%	58%	False	False	5,573
40	104.490	101.950	2.540	2.5%	0.478	0.5%	43%	False	False	2,830
60	104.490	100.180	4.310	4.2%	0.448	0.4%	66%	False	False	1,893
80	104.490	100.180	4.310	4.2%	0.382	0.4%	66%	False	False	1,424
100	105.955	100.180	5.775	5.6%	0.322	0.3%	50%	False	False	1,139
120	105.955	100.180	5.775	5.6%	0.274	0.3%	50%	False	False	949

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	107.125
2.618	105.852
1.618	105.072
1.000	104.590
0.618	104.292
HIGH	103.810
0.618	103.512
0.500	103.420
0.382	103.328
LOW	103.030
0.618	102.548
1.000	102.250
1.618	101.768
2.618	100.988
4.250	99.715

Fisher Pivots for day following 20-Mar-2024
Pivot	1 day	3 day
R1	103.420	103.388
PP	103.295	103.274
S1	103.171	103.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols