ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 21-Mar-2024

Day Change Summary
	Previous	Current
	20-Mar-2024	21-Mar-2024	Change	Change %	Previous Week
Open	103.530	102.920	-0.610	-0.6%	102.395
High	103.810	103.740	-0.070	-0.1%	103.125
Low	103.030	102.830	-0.200	-0.2%	102.255
Close	103.046	103.666	0.620	0.6%	103.064
Range	0.780	0.910	0.130	16.7%	0.870
ATR	0.464	0.496	0.032	6.9%	0.000
Volume	21,292	21,299	7	0.0%	60,473

Daily Pivots for day following 21-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.142	105.814	104.167
R3	105.232	104.904	103.916
R2	104.322	104.322	103.833
R1	103.994	103.994	103.749	104.158
PP	103.412	103.412	103.412	103.494
S1	103.084	103.084	103.583	103.248
S2	102.502	102.502	103.499
S3	101.592	102.174	103.416
S4	100.682	101.264	103.166

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.425	105.114	103.543
R3	104.555	104.244	103.303
R2	103.685	103.685	103.224
R1	103.374	103.374	103.144	103.530
PP	102.815	102.815	102.815	102.892
S1	102.504	102.504	102.984	102.660
S2	101.945	101.945	102.905
S3	101.075	101.634	102.825
S4	100.205	100.764	102.586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.810	102.830	0.980	0.9%	0.540	0.5%	85%	False	True	15,168
10	103.810	101.950	1.860	1.8%	0.502	0.5%	92%	False	False	12,678
20	103.850	101.950	1.900	1.8%	0.447	0.4%	90%	False	False	6,629
40	104.490	101.950	2.540	2.5%	0.482	0.5%	68%	False	False	3,362
60	104.490	100.180	4.310	4.2%	0.463	0.4%	81%	False	False	2,247
80	104.490	100.180	4.310	4.2%	0.394	0.4%	81%	False	False	1,690
100	105.955	100.180	5.775	5.6%	0.332	0.3%	60%	False	False	1,352
120	105.955	100.180	5.775	5.6%	0.281	0.3%	60%	False	False	1,127

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	107.608
2.618	106.122
1.618	105.212
1.000	104.650
0.618	104.302
HIGH	103.740
0.618	103.392
0.500	103.285
0.382	103.178
LOW	102.830
0.618	102.268
1.000	101.920
1.618	101.358
2.618	100.448
4.250	98.963

Fisher Pivots for day following 21-Mar-2024
Pivot	1 day	3 day
R1	103.539	103.551
PP	103.412	103.435
S1	103.285	103.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols