ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 22-Mar-2024

Day Change Summary
	Previous	Current
	21-Mar-2024	22-Mar-2024	Change	Change %	Previous Week
Open	102.920	103.665	0.745	0.7%	103.060
High	103.740	104.200	0.460	0.4%	104.200
Low	102.830	103.605	0.775	0.8%	102.830
Close	103.666	104.177	0.511	0.5%	104.177
Range	0.910	0.595	-0.315	-34.6%	1.370
ATR	0.496	0.503	0.007	1.4%	0.000
Volume	21,299	19,174	-2,125	-10.0%	83,354

Daily Pivots for day following 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.779	105.573	104.504
R3	105.184	104.978	104.341
R2	104.589	104.589	104.286
R1	104.383	104.383	104.232	104.486
PP	103.994	103.994	103.994	104.046
S1	103.788	103.788	104.122	103.891
S2	103.399	103.399	104.068
S3	102.804	103.193	104.013
S4	102.209	102.598	103.850

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.846	107.381	104.931
R3	106.476	106.011	104.554
R2	105.106	105.106	104.428
R1	104.641	104.641	104.303	104.874
PP	103.736	103.736	103.736	103.852
S1	103.271	103.271	104.051	103.504
S2	102.366	102.366	103.926
S3	100.996	101.901	103.800
S4	99.626	100.531	103.424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.200	102.830	1.370	1.3%	0.621	0.6%	98%	True	False	16,670
10	104.200	102.255	1.945	1.9%	0.506	0.5%	99%	True	False	14,382
20	104.200	101.950	2.250	2.2%	0.463	0.4%	99%	True	False	7,583
40	104.490	101.950	2.540	2.4%	0.484	0.5%	88%	False	False	3,840
60	104.490	100.180	4.310	4.1%	0.462	0.4%	93%	False	False	2,567
80	104.490	100.180	4.310	4.1%	0.401	0.4%	93%	False	False	1,930
100	105.955	100.180	5.775	5.5%	0.337	0.3%	69%	False	False	1,544
120	105.955	100.180	5.775	5.5%	0.286	0.3%	69%	False	False	1,286

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.729
2.618	105.758
1.618	105.163
1.000	104.795
0.618	104.568
HIGH	104.200
0.618	103.973
0.500	103.903
0.382	103.832
LOW	103.605
0.618	103.237
1.000	103.010
1.618	102.642
2.618	102.047
4.250	101.076

Fisher Pivots for day following 22-Mar-2024
Pivot	1 day	3 day
R1	104.086	103.956
PP	103.994	103.736
S1	103.903	103.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols