ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 25-Mar-2024

Day Change Summary
	Previous	Current
	22-Mar-2024	25-Mar-2024	Change	Change %	Previous Week
Open	103.665	104.165	0.500	0.5%	103.060
High	104.200	104.190	-0.010	0.0%	104.200
Low	103.605	103.840	0.235	0.2%	102.830
Close	104.177	103.934	-0.243	-0.2%	104.177
Range	0.595	0.350	-0.245	-41.2%	1.370
ATR	0.503	0.492	-0.011	-2.2%	0.000
Volume	19,174	15,037	-4,137	-21.6%	83,354

Daily Pivots for day following 25-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.038	104.836	104.127
R3	104.688	104.486	104.030
R2	104.338	104.338	103.998
R1	104.136	104.136	103.966	104.062
PP	103.988	103.988	103.988	103.951
S1	103.786	103.786	103.902	103.712
S2	103.638	103.638	103.870
S3	103.288	103.436	103.838
S4	102.938	103.086	103.742

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.846	107.381	104.931
R3	106.476	106.011	104.554
R2	105.106	105.106	104.428
R1	104.641	104.641	104.303	104.874
PP	103.736	103.736	103.736	103.852
S1	103.271	103.271	104.051	103.504
S2	102.366	102.366	103.926
S3	100.996	101.901	103.800
S4	99.626	100.531	103.424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.200	102.830	1.370	1.3%	0.627	0.6%	81%	False	False	17,935
10	104.200	102.275	1.925	1.9%	0.511	0.5%	86%	False	False	15,106
20	104.200	101.950	2.250	2.2%	0.467	0.4%	88%	False	False	8,331
40	104.490	101.950	2.540	2.4%	0.481	0.5%	78%	False	False	4,216
60	104.490	100.535	3.955	3.8%	0.460	0.4%	86%	False	False	2,817
80	104.490	100.180	4.310	4.1%	0.405	0.4%	87%	False	False	2,118
100	105.237	100.180	5.057	4.9%	0.341	0.3%	74%	False	False	1,694
120	105.955	100.180	5.775	5.6%	0.289	0.3%	65%	False	False	1,412

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	105.678
2.618	105.106
1.618	104.756
1.000	104.540
0.618	104.406
HIGH	104.190
0.618	104.056
0.500	104.015
0.382	103.974
LOW	103.840
0.618	103.624
1.000	103.490
1.618	103.274
2.618	102.924
4.250	102.353

Fisher Pivots for day following 25-Mar-2024
Pivot	1 day	3 day
R1	104.015	103.794
PP	103.988	103.655
S1	103.961	103.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols