ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 26-Mar-2024

Day Change Summary
	Previous	Current
	25-Mar-2024	26-Mar-2024	Change	Change %	Previous Week
Open	104.165	103.925	-0.240	-0.2%	103.060
High	104.190	104.030	-0.160	-0.2%	104.200
Low	103.840	103.710	-0.130	-0.1%	102.830
Close	103.934	103.991	0.057	0.1%	104.177
Range	0.350	0.320	-0.030	-8.6%	1.370
ATR	0.492	0.480	-0.012	-2.5%	0.000
Volume	15,037	8,546	-6,491	-43.2%	83,354

Daily Pivots for day following 26-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.870	104.751	104.167
R3	104.550	104.431	104.079
R2	104.230	104.230	104.050
R1	104.111	104.111	104.020	104.171
PP	103.910	103.910	103.910	103.940
S1	103.791	103.791	103.962	103.851
S2	103.590	103.590	103.932
S3	103.270	103.471	103.903
S4	102.950	103.151	103.815

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.846	107.381	104.931
R3	106.476	106.011	104.554
R2	105.106	105.106	104.428
R1	104.641	104.641	104.303	104.874
PP	103.736	103.736	103.736	103.852
S1	103.271	103.271	104.051	103.504
S2	102.366	102.366	103.926
S3	100.996	101.901	103.800
S4	99.626	100.531	103.424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.200	102.830	1.370	1.3%	0.591	0.6%	85%	False	False	17,069
10	104.200	102.275	1.925	1.9%	0.498	0.5%	89%	False	False	15,227
20	104.200	101.950	2.250	2.2%	0.471	0.5%	91%	False	False	8,755
40	104.490	101.950	2.540	2.4%	0.482	0.5%	80%	False	False	4,428
60	104.490	100.790	3.700	3.6%	0.462	0.4%	87%	False	False	2,959
80	104.490	100.180	4.310	4.1%	0.400	0.4%	88%	False	False	2,225
100	105.020	100.180	4.840	4.7%	0.344	0.3%	79%	False	False	1,780
120	105.955	100.180	5.775	5.6%	0.288	0.3%	66%	False	False	1,483

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	105.390
2.618	104.868
1.618	104.548
1.000	104.350
0.618	104.228
HIGH	104.030
0.618	103.908
0.500	103.870
0.382	103.832
LOW	103.710
0.618	103.512
1.000	103.390
1.618	103.192
2.618	102.872
4.250	102.350

Fisher Pivots for day following 26-Mar-2024
Pivot	1 day	3 day
R1	103.951	103.962
PP	103.910	103.932
S1	103.870	103.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols