ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 27-Mar-2024

Day Change Summary
	Previous	Current
	26-Mar-2024	27-Mar-2024	Change	Change %	Previous Week
Open	103.925	104.005	0.080	0.1%	103.060
High	104.030	104.165	0.135	0.1%	104.200
Low	103.710	103.920	0.210	0.2%	102.830
Close	103.991	104.064	0.073	0.1%	104.177
Range	0.320	0.245	-0.075	-23.4%	1.370
ATR	0.480	0.463	-0.017	-3.5%	0.000
Volume	8,546	11,294	2,748	32.2%	83,354

Daily Pivots for day following 27-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.785	104.669	104.199
R3	104.540	104.424	104.131
R2	104.295	104.295	104.109
R1	104.179	104.179	104.086	104.237
PP	104.050	104.050	104.050	104.079
S1	103.934	103.934	104.042	103.992
S2	103.805	103.805	104.019
S3	103.560	103.689	103.997
S4	103.315	103.444	103.929

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.846	107.381	104.931
R3	106.476	106.011	104.554
R2	105.106	105.106	104.428
R1	104.641	104.641	104.303	104.874
PP	103.736	103.736	103.736	103.852
S1	103.271	103.271	104.051	103.504
S2	102.366	102.366	103.926
S3	100.996	101.901	103.800
S4	99.626	100.531	103.424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.200	102.830	1.370	1.3%	0.484	0.5%	90%	False	False	15,070
10	104.200	102.355	1.845	1.8%	0.489	0.5%	93%	False	False	15,298
20	104.200	101.950	2.250	2.2%	0.462	0.4%	94%	False	False	9,313
40	104.490	101.950	2.540	2.4%	0.481	0.5%	83%	False	False	4,710
60	104.490	101.305	3.185	3.1%	0.453	0.4%	87%	False	False	3,147
80	104.490	100.180	4.310	4.1%	0.403	0.4%	90%	False	False	2,366
100	105.020	100.180	4.840	4.7%	0.347	0.3%	80%	False	False	1,893
120	105.955	100.180	5.775	5.5%	0.289	0.3%	67%	False	False	1,577

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	105.206
2.618	104.806
1.618	104.561
1.000	104.410
0.618	104.316
HIGH	104.165
0.618	104.071
0.500	104.043
0.382	104.014
LOW	103.920
0.618	103.769
1.000	103.675
1.618	103.524
2.618	103.279
4.250	102.879

Fisher Pivots for day following 27-Mar-2024
Pivot	1 day	3 day
R1	104.057	104.026
PP	104.050	103.988
S1	104.043	103.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols