ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 28-Mar-2024

Day Change Summary
	Previous	Current
	27-Mar-2024	28-Mar-2024	Change	Change %	Previous Week
Open	104.005	104.135	0.130	0.1%	104.165
High	104.165	104.450	0.285	0.3%	104.450
Low	103.920	104.030	0.110	0.1%	103.710
Close	104.064	104.269	0.205	0.2%	104.269
Range	0.245	0.420	0.175	71.4%	0.740
ATR	0.463	0.460	-0.003	-0.7%	0.000
Volume	11,294	13,702	2,408	21.3%	48,579

Daily Pivots for day following 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.510	105.309	104.500
R3	105.090	104.889	104.385
R2	104.670	104.670	104.346
R1	104.469	104.469	104.308	104.570
PP	104.250	104.250	104.250	104.300
S1	104.049	104.049	104.231	104.150
S2	103.830	103.830	104.192
S3	103.410	103.629	104.154
S4	102.990	103.209	104.038

Weekly Pivots for week ending 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.363	106.056	104.676
R3	105.623	105.316	104.473
R2	104.883	104.883	104.405
R1	104.576	104.576	104.337	104.730
PP	104.143	104.143	104.143	104.220
S1	103.836	103.836	104.201	103.990
S2	103.403	103.403	104.133
S3	102.663	103.096	104.066
S4	101.923	102.356	103.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.450	103.605	0.845	0.8%	0.386	0.4%	79%	True	False	13,550
10	104.450	102.830	1.620	1.6%	0.463	0.4%	89%	True	False	14,359
20	104.450	101.950	2.500	2.4%	0.460	0.4%	93%	True	False	9,990
40	104.490	101.950	2.540	2.4%	0.474	0.5%	91%	False	False	5,052
60	104.490	101.305	3.185	3.1%	0.453	0.4%	93%	False	False	3,375
80	104.490	100.180	4.310	4.1%	0.404	0.4%	95%	False	False	2,537
100	105.020	100.180	4.840	4.6%	0.348	0.3%	84%	False	False	2,030
120	105.955	100.180	5.775	5.5%	0.293	0.3%	71%	False	False	1,691

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	106.235
2.618	105.550
1.618	105.130
1.000	104.870
0.618	104.710
HIGH	104.450
0.618	104.290
0.500	104.240
0.382	104.190
LOW	104.030
0.618	103.770
1.000	103.610
1.618	103.350
2.618	102.930
4.250	102.245

Fisher Pivots for day following 28-Mar-2024
Pivot	1 day	3 day
R1	104.259	104.206
PP	104.250	104.143
S1	104.240	104.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols