ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 01-Apr-2024

Day Change Summary
	Previous	Current
	28-Mar-2024	01-Apr-2024	Change	Change %	Previous Week
Open	104.135	104.250	0.115	0.1%	104.165
High	104.450	104.805	0.355	0.3%	104.450
Low	104.030	104.135	0.105	0.1%	103.710
Close	104.269	104.764	0.495	0.5%	104.269
Range	0.420	0.670	0.250	59.5%	0.740
ATR	0.460	0.475	0.015	3.3%	0.000
Volume	13,702	15,078	1,376	10.0%	48,579

Daily Pivots for day following 01-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.578	106.341	105.133
R3	105.908	105.671	104.948
R2	105.238	105.238	104.887
R1	105.001	105.001	104.825	105.120
PP	104.568	104.568	104.568	104.627
S1	104.331	104.331	104.703	104.450
S2	103.898	103.898	104.641
S3	103.228	103.661	104.580
S4	102.558	102.991	104.396

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.363	106.056	104.676
R3	105.623	105.316	104.473
R2	104.883	104.883	104.405
R1	104.576	104.576	104.337	104.730
PP	104.143	104.143	104.143	104.220
S1	103.836	103.836	104.201	103.990
S2	103.403	103.403	104.133
S3	102.663	103.096	104.066
S4	101.923	102.356	103.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.805	103.710	1.095	1.0%	0.401	0.4%	96%	True	False	12,731
10	104.805	102.830	1.975	1.9%	0.511	0.5%	98%	True	False	14,701
20	104.805	101.950	2.855	2.7%	0.472	0.5%	99%	True	False	10,728
40	104.805	101.950	2.855	2.7%	0.473	0.5%	99%	True	False	5,427
60	104.805	101.305	3.500	3.3%	0.460	0.4%	99%	True	False	3,626
80	104.805	100.180	4.625	4.4%	0.412	0.4%	99%	True	False	2,725
100	105.020	100.180	4.840	4.6%	0.355	0.3%	95%	False	False	2,180
120	105.955	100.180	5.775	5.5%	0.298	0.3%	79%	False	False	1,817

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	107.653
2.618	106.559
1.618	105.889
1.000	105.475
0.618	105.219
HIGH	104.805
0.618	104.549
0.500	104.470
0.382	104.391
LOW	104.135
0.618	103.721
1.000	103.465
1.618	103.051
2.618	102.381
4.250	101.288

Fisher Pivots for day following 01-Apr-2024
Pivot	1 day	3 day
R1	104.666	104.630
PP	104.568	104.496
S1	104.470	104.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols