ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 02-Apr-2024

Day Change Summary
	Previous	Current
	01-Apr-2024	02-Apr-2024	Change	Change %	Previous Week
Open	104.250	104.735	0.485	0.5%	104.165
High	104.805	104.840	0.035	0.0%	104.450
Low	104.135	104.420	0.285	0.3%	103.710
Close	104.764	104.562	-0.202	-0.2%	104.269
Range	0.670	0.420	-0.250	-37.3%	0.740
ATR	0.475	0.471	-0.004	-0.8%	0.000
Volume	15,078	14,857	-221	-1.5%	48,579

Daily Pivots for day following 02-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.867	105.635	104.793
R3	105.447	105.215	104.678
R2	105.027	105.027	104.639
R1	104.795	104.795	104.601	104.701
PP	104.607	104.607	104.607	104.561
S1	104.375	104.375	104.524	104.281
S2	104.187	104.187	104.485
S3	103.767	103.955	104.447
S4	103.347	103.535	104.331

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.363	106.056	104.676
R3	105.623	105.316	104.473
R2	104.883	104.883	104.405
R1	104.576	104.576	104.337	104.730
PP	104.143	104.143	104.143	104.220
S1	103.836	103.836	104.201	103.990
S2	103.403	103.403	104.133
S3	102.663	103.096	104.066
S4	101.923	102.356	103.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.840	103.710	1.130	1.1%	0.415	0.4%	75%	True	False	12,695
10	104.840	102.830	2.010	1.9%	0.521	0.5%	86%	True	False	15,315
20	104.840	101.950	2.890	2.8%	0.484	0.5%	90%	True	False	11,346
40	104.840	101.950	2.890	2.8%	0.455	0.4%	90%	True	False	5,794
60	104.840	101.575	3.265	3.1%	0.451	0.4%	91%	True	False	3,874
80	104.840	100.180	4.660	4.5%	0.418	0.4%	94%	True	False	2,911
100	105.020	100.180	4.840	4.6%	0.359	0.3%	91%	False	False	2,329
120	105.955	100.180	5.775	5.5%	0.301	0.3%	76%	False	False	1,941

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.625
2.618	105.940
1.618	105.520
1.000	105.260
0.618	105.100
HIGH	104.840
0.618	104.680
0.500	104.630
0.382	104.580
LOW	104.420
0.618	104.160
1.000	104.000
1.618	103.740
2.618	103.320
4.250	102.635

Fisher Pivots for day following 02-Apr-2024
Pivot	1 day	3 day
R1	104.630	104.520
PP	104.607	104.477
S1	104.585	104.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols