ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 03-Apr-2024

Day Change Summary
	Previous	Current
	02-Apr-2024	03-Apr-2024	Change	Change %	Previous Week
Open	104.735	104.530	-0.205	-0.2%	104.165
High	104.840	104.590	-0.250	-0.2%	104.450
Low	104.420	103.970	-0.450	-0.4%	103.710
Close	104.562	103.997	-0.565	-0.5%	104.269
Range	0.420	0.620	0.200	47.6%	0.740
ATR	0.471	0.481	0.011	2.3%	0.000
Volume	14,857	13,461	-1,396	-9.4%	48,579

Daily Pivots for day following 03-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.046	105.641	104.338
R3	105.426	105.021	104.168
R2	104.806	104.806	104.111
R1	104.401	104.401	104.054	104.294
PP	104.186	104.186	104.186	104.132
S1	103.781	103.781	103.940	103.674
S2	103.566	103.566	103.883
S3	102.946	103.161	103.827
S4	102.326	102.541	103.656

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.363	106.056	104.676
R3	105.623	105.316	104.473
R2	104.883	104.883	104.405
R1	104.576	104.576	104.337	104.730
PP	104.143	104.143	104.143	104.220
S1	103.836	103.836	104.201	103.990
S2	103.403	103.403	104.133
S3	102.663	103.096	104.066
S4	101.923	102.356	103.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.840	103.920	0.920	0.9%	0.475	0.5%	8%	False	False	13,678
10	104.840	102.830	2.010	1.9%	0.533	0.5%	58%	False	False	15,374
20	104.840	101.950	2.890	2.8%	0.496	0.5%	71%	False	False	11,991
40	104.840	101.950	2.890	2.8%	0.455	0.4%	71%	False	False	6,126
60	104.840	101.575	3.265	3.1%	0.456	0.4%	74%	False	False	4,098
80	104.840	100.180	4.660	4.5%	0.425	0.4%	82%	False	False	3,079
100	104.965	100.180	4.785	4.6%	0.365	0.4%	80%	False	False	2,464
120	105.955	100.180	5.775	5.6%	0.307	0.3%	66%	False	False	2,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.225
2.618	106.213
1.618	105.593
1.000	105.210
0.618	104.973
HIGH	104.590
0.618	104.353
0.500	104.280
0.382	104.207
LOW	103.970
0.618	103.587
1.000	103.350
1.618	102.967
2.618	102.347
4.250	101.335

Fisher Pivots for day following 03-Apr-2024
Pivot	1 day	3 day
R1	104.280	104.405
PP	104.186	104.269
S1	104.091	104.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols