ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 04-Apr-2024

Day Change Summary
	Previous	Current
	03-Apr-2024	04-Apr-2024	Change	Change %	Previous Week
Open	104.530	103.980	-0.550	-0.5%	104.165
High	104.590	104.030	-0.560	-0.5%	104.450
Low	103.970	103.680	-0.290	-0.3%	103.710
Close	103.997	103.891	-0.106	-0.1%	104.269
Range	0.620	0.350	-0.270	-43.5%	0.740
ATR	0.481	0.472	-0.009	-2.0%	0.000
Volume	13,461	15,518	2,057	15.3%	48,579

Daily Pivots for day following 04-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.917	104.754	104.084
R3	104.567	104.404	103.987
R2	104.217	104.217	103.955
R1	104.054	104.054	103.923	103.961
PP	103.867	103.867	103.867	103.820
S1	103.704	103.704	103.859	103.611
S2	103.517	103.517	103.827
S3	103.167	103.354	103.795
S4	102.817	103.004	103.699

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.363	106.056	104.676
R3	105.623	105.316	104.473
R2	104.883	104.883	104.405
R1	104.576	104.576	104.337	104.730
PP	104.143	104.143	104.143	104.220
S1	103.836	103.836	104.201	103.990
S2	103.403	103.403	104.133
S3	102.663	103.096	104.066
S4	101.923	102.356	103.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.840	103.680	1.160	1.1%	0.496	0.5%	18%	False	True	14,523
10	104.840	102.830	2.010	1.9%	0.490	0.5%	53%	False	False	14,796
20	104.840	101.950	2.890	2.8%	0.478	0.5%	67%	False	False	12,724
40	104.840	101.950	2.890	2.8%	0.454	0.4%	67%	False	False	6,509
60	104.840	101.575	3.265	3.1%	0.458	0.4%	71%	False	False	4,356
80	104.840	100.180	4.660	4.5%	0.430	0.4%	80%	False	False	3,273
100	104.840	100.180	4.660	4.5%	0.369	0.4%	80%	False	False	2,619
120	105.955	100.180	5.775	5.6%	0.310	0.3%	64%	False	False	2,182

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	105.518
2.618	104.946
1.618	104.596
1.000	104.380
0.618	104.246
HIGH	104.030
0.618	103.896
0.500	103.855
0.382	103.814
LOW	103.680
0.618	103.464
1.000	103.330
1.618	103.114
2.618	102.764
4.250	102.193

Fisher Pivots for day following 04-Apr-2024
Pivot	1 day	3 day
R1	103.879	104.260
PP	103.867	104.137
S1	103.855	104.014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols