ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	103.980	104.005	0.025	0.0%	104.250
High	104.030	104.460	0.430	0.4%	104.840
Low	103.680	103.910	0.230	0.2%	103.680
Close	103.891	104.071	0.180	0.2%	104.071
Range	0.350	0.550	0.200	57.1%	1.160
ATR	0.472	0.479	0.007	1.5%	0.000
Volume	15,518	18,002	2,484	16.0%	76,916

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.797	105.484	104.374
R3	105.247	104.934	104.222
R2	104.697	104.697	104.172
R1	104.384	104.384	104.121	104.541
PP	104.147	104.147	104.147	104.225
S1	103.834	103.834	104.021	103.991
S2	103.597	103.597	103.970
S3	103.047	103.284	103.920
S4	102.497	102.734	103.769

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.677	107.034	104.709
R3	106.517	105.874	104.390
R2	105.357	105.357	104.284
R1	104.714	104.714	104.177	104.456
PP	104.197	104.197	104.197	104.068
S1	103.554	103.554	103.965	103.296
S2	103.037	103.037	103.858
S3	101.877	102.394	103.752
S4	100.717	101.234	103.433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.840	103.680	1.160	1.1%	0.522	0.5%	34%	False	False	15,383
10	104.840	103.605	1.235	1.2%	0.454	0.4%	38%	False	False	14,466
20	104.840	101.950	2.890	2.8%	0.478	0.5%	73%	False	False	13,572
40	104.840	101.950	2.890	2.8%	0.463	0.4%	73%	False	False	6,958
60	104.840	101.575	3.265	3.1%	0.463	0.4%	76%	False	False	4,656
80	104.840	100.180	4.660	4.5%	0.436	0.4%	83%	False	False	3,498
100	104.840	100.180	4.660	4.5%	0.374	0.4%	83%	False	False	2,799
120	105.955	100.180	5.775	5.5%	0.314	0.3%	67%	False	False	2,332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.798
2.618	105.900
1.618	105.350
1.000	105.010
0.618	104.800
HIGH	104.460
0.618	104.250
0.500	104.185
0.382	104.120
LOW	103.910
0.618	103.570
1.000	103.360
1.618	103.020
2.618	102.470
4.250	101.573

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	104.185	104.135
PP	104.147	104.114
S1	104.109	104.092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols