ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	104.005	104.060	0.055	0.1%	104.250
High	104.460	104.210	-0.250	-0.2%	104.840
Low	103.910	103.860	-0.050	0.0%	103.680
Close	104.071	103.902	-0.169	-0.2%	104.071
Range	0.550	0.350	-0.200	-36.4%	1.160
ATR	0.479	0.470	-0.009	-1.9%	0.000
Volume	18,002	14,702	-3,300	-18.3%	76,916

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.041	104.821	104.095
R3	104.691	104.471	103.998
R2	104.341	104.341	103.966
R1	104.121	104.121	103.934	104.056
PP	103.991	103.991	103.991	103.958
S1	103.771	103.771	103.870	103.706
S2	103.641	103.641	103.838
S3	103.291	103.421	103.806
S4	102.941	103.071	103.710

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.677	107.034	104.709
R3	106.517	105.874	104.390
R2	105.357	105.357	104.284
R1	104.714	104.714	104.177	104.456
PP	104.197	104.197	104.197	104.068
S1	103.554	103.554	103.965	103.296
S2	103.037	103.037	103.858
S3	101.877	102.394	103.752
S4	100.717	101.234	103.433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.840	103.680	1.160	1.1%	0.458	0.4%	19%	False	False	15,308
10	104.840	103.680	1.160	1.1%	0.430	0.4%	19%	False	False	14,019
20	104.840	102.255	2.585	2.5%	0.468	0.5%	64%	False	False	14,201
40	104.840	101.950	2.890	2.8%	0.461	0.4%	68%	False	False	7,321
60	104.840	101.826	3.014	2.9%	0.461	0.4%	69%	False	False	4,901
80	104.840	100.180	4.660	4.5%	0.440	0.4%	80%	False	False	3,682
100	104.840	100.180	4.660	4.5%	0.370	0.4%	80%	False	False	2,946
120	105.955	100.180	5.775	5.6%	0.317	0.3%	64%	False	False	2,455

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.698
2.618	105.126
1.618	104.776
1.000	104.560
0.618	104.426
HIGH	104.210
0.618	104.076
0.500	104.035
0.382	103.994
LOW	103.860
0.618	103.644
1.000	103.510
1.618	103.294
2.618	102.944
4.250	102.373

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	104.035	104.070
PP	103.991	104.014
S1	103.946	103.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols