ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 09-Apr-2024

Day Change Summary
	Previous	Current
	08-Apr-2024	09-Apr-2024	Change	Change %	Previous Week
Open	104.060	103.870	-0.190	-0.2%	104.250
High	104.210	103.975	-0.235	-0.2%	104.840
Low	103.860	103.645	-0.215	-0.2%	103.680
Close	103.902	103.922	0.020	0.0%	104.071
Range	0.350	0.330	-0.020	-5.7%	1.160
ATR	0.470	0.460	-0.010	-2.1%	0.000
Volume	14,702	9,435	-5,267	-35.8%	76,916

Daily Pivots for day following 09-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.837	104.710	104.104
R3	104.507	104.380	104.013
R2	104.177	104.177	103.983
R1	104.050	104.050	103.952	104.114
PP	103.847	103.847	103.847	103.879
S1	103.720	103.720	103.892	103.784
S2	103.517	103.517	103.862
S3	103.187	103.390	103.831
S4	102.857	103.060	103.741

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.677	107.034	104.709
R3	106.517	105.874	104.390
R2	105.357	105.357	104.284
R1	104.714	104.714	104.177	104.456
PP	104.197	104.197	104.197	104.068
S1	103.554	103.554	103.965	103.296
S2	103.037	103.037	103.858
S3	101.877	102.394	103.752
S4	100.717	101.234	103.433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.590	103.645	0.945	0.9%	0.440	0.4%	29%	False	True	14,223
10	104.840	103.645	1.195	1.1%	0.428	0.4%	23%	False	True	13,459
20	104.840	102.275	2.565	2.5%	0.469	0.5%	64%	False	False	14,282
40	104.840	101.950	2.890	2.8%	0.464	0.4%	68%	False	False	7,555
60	104.840	101.826	3.014	2.9%	0.464	0.4%	70%	False	False	5,058
80	104.840	100.180	4.660	4.5%	0.444	0.4%	80%	False	False	3,800
100	104.840	100.180	4.660	4.5%	0.373	0.4%	80%	False	False	3,040
120	105.955	100.180	5.775	5.6%	0.320	0.3%	65%	False	False	2,533

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	105.378
2.618	104.839
1.618	104.509
1.000	104.305
0.618	104.179
HIGH	103.975
0.618	103.849
0.500	103.810
0.382	103.771
LOW	103.645
0.618	103.441
1.000	103.315
1.618	103.111
2.618	102.781
4.250	102.243

Fisher Pivots for day following 09-Apr-2024
Pivot	1 day	3 day
R1	103.885	104.053
PP	103.847	104.009
S1	103.810	103.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols