ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	103.870	103.890	0.020	0.0%	104.250
High	103.975	105.085	1.110	1.1%	104.840
Low	103.645	103.795	0.150	0.1%	103.680
Close	103.922	105.031	1.109	1.1%	104.071
Range	0.330	1.290	0.960	290.9%	1.160
ATR	0.460	0.519	0.059	12.9%	0.000
Volume	9,435	22,289	12,854	136.2%	76,916

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	108.507	108.059	105.741
R3	107.217	106.769	105.386
R2	105.927	105.927	105.268
R1	105.479	105.479	105.149	105.703
PP	104.637	104.637	104.637	104.749
S1	104.189	104.189	104.913	104.413
S2	103.347	103.347	104.795
S3	102.057	102.899	104.676
S4	100.767	101.609	104.322

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.677	107.034	104.709
R3	106.517	105.874	104.390
R2	105.357	105.357	104.284
R1	104.714	104.714	104.177	104.456
PP	104.197	104.197	104.197	104.068
S1	103.554	103.554	103.965	103.296
S2	103.037	103.037	103.858
S3	101.877	102.394	103.752
S4	100.717	101.234	103.433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.085	103.645	1.440	1.4%	0.574	0.5%	96%	True	False	15,989
10	105.085	103.645	1.440	1.4%	0.525	0.5%	96%	True	False	14,833
20	105.085	102.275	2.810	2.7%	0.511	0.5%	98%	True	False	15,030
40	105.085	101.950	3.135	3.0%	0.488	0.5%	98%	True	False	8,111
60	105.085	101.950	3.135	3.0%	0.483	0.5%	98%	True	False	5,430
80	105.085	100.180	4.905	4.7%	0.446	0.4%	99%	True	False	4,074
100	105.085	100.180	4.905	4.7%	0.386	0.4%	99%	True	False	3,263
120	105.955	100.180	5.775	5.5%	0.331	0.3%	84%	False	False	2,719

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 186 trading days

Fibonacci Retracements and Extensions
4.250	110.568
2.618	108.462
1.618	107.172
1.000	106.375
0.618	105.882
HIGH	105.085
0.618	104.592
0.500	104.440
0.382	104.288
LOW	103.795
0.618	102.998
1.000	102.505
1.618	101.708
2.618	100.418
4.250	98.313

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	104.834	104.809
PP	104.637	104.587
S1	104.440	104.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols