ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	103.890	105.010	1.120	1.1%	104.250
High	105.085	105.310	0.225	0.2%	104.840
Low	103.795	104.820	1.025	1.0%	103.680
Close	105.031	105.064	0.033	0.0%	104.071
Range	1.290	0.490	-0.800	-62.0%	1.160
ATR	0.519	0.517	-0.002	-0.4%	0.000
Volume	22,289	18,470	-3,819	-17.1%	76,916

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.535	106.289	105.334
R3	106.045	105.799	105.199
R2	105.555	105.555	105.154
R1	105.309	105.309	105.109	105.432
PP	105.065	105.065	105.065	105.126
S1	104.819	104.819	105.019	104.942
S2	104.575	104.575	104.974
S3	104.085	104.329	104.929
S4	103.595	103.839	104.795

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.677	107.034	104.709
R3	106.517	105.874	104.390
R2	105.357	105.357	104.284
R1	104.714	104.714	104.177	104.456
PP	104.197	104.197	104.197	104.068
S1	103.554	103.554	103.965	103.296
S2	103.037	103.037	103.858
S3	101.877	102.394	103.752
S4	100.717	101.234	103.433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.310	103.645	1.665	1.6%	0.602	0.6%	85%	True	False	16,579
10	105.310	103.645	1.665	1.6%	0.549	0.5%	85%	True	False	15,551
20	105.310	102.355	2.955	2.8%	0.519	0.5%	92%	True	False	15,424
40	105.310	101.950	3.360	3.2%	0.468	0.4%	93%	True	False	8,569
60	105.310	101.950	3.360	3.2%	0.480	0.5%	93%	True	False	5,737
80	105.310	100.180	5.130	4.9%	0.446	0.4%	95%	True	False	4,305
100	105.310	100.180	5.130	4.9%	0.390	0.4%	95%	True	False	3,448
120	105.955	100.180	5.775	5.5%	0.335	0.3%	85%	False	False	2,873

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.393
2.618	106.593
1.618	106.103
1.000	105.800
0.618	105.613
HIGH	105.310
0.618	105.123
0.500	105.065
0.382	105.007
LOW	104.820
0.618	104.517
1.000	104.330
1.618	104.027
2.618	103.537
4.250	102.738

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	105.065	104.869
PP	105.065	104.673
S1	105.064	104.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols