ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
106.160 |
105.790 |
-0.370 |
-0.3% |
104.060 |
| High |
106.255 |
106.010 |
-0.245 |
-0.2% |
105.900 |
| Low |
105.685 |
105.570 |
-0.115 |
-0.1% |
103.645 |
| Close |
105.764 |
105.982 |
0.218 |
0.2% |
105.832 |
| Range |
0.570 |
0.440 |
-0.130 |
-22.8% |
2.255 |
| ATR |
0.530 |
0.524 |
-0.006 |
-1.2% |
0.000 |
| Volume |
15,884 |
13,617 |
-2,267 |
-14.3% |
80,610 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.174 |
107.018 |
106.224 |
|
| R3 |
106.734 |
106.578 |
106.103 |
|
| R2 |
106.294 |
106.294 |
106.063 |
|
| R1 |
106.138 |
106.138 |
106.022 |
106.216 |
| PP |
105.854 |
105.854 |
105.854 |
105.893 |
| S1 |
105.698 |
105.698 |
105.942 |
105.776 |
| S2 |
105.414 |
105.414 |
105.901 |
|
| S3 |
104.974 |
105.258 |
105.861 |
|
| S4 |
104.534 |
104.818 |
105.740 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.891 |
111.116 |
107.072 |
|
| R3 |
109.636 |
108.861 |
106.452 |
|
| R2 |
107.381 |
107.381 |
106.245 |
|
| R1 |
106.606 |
106.606 |
106.039 |
106.994 |
| PP |
105.126 |
105.126 |
105.126 |
105.319 |
| S1 |
104.351 |
104.351 |
105.625 |
104.739 |
| S2 |
102.871 |
102.871 |
105.419 |
|
| S3 |
100.616 |
102.096 |
105.212 |
|
| S4 |
98.361 |
99.841 |
104.592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.325 |
105.025 |
1.300 |
1.2% |
0.549 |
0.5% |
74% |
False |
False |
14,912 |
| 10 |
106.325 |
103.645 |
2.680 |
2.5% |
0.576 |
0.5% |
87% |
False |
False |
15,746 |
| 20 |
106.325 |
102.830 |
3.495 |
3.3% |
0.533 |
0.5% |
90% |
False |
False |
15,271 |
| 40 |
106.325 |
101.950 |
4.375 |
4.1% |
0.489 |
0.5% |
92% |
False |
False |
10,422 |
| 60 |
106.325 |
101.950 |
4.375 |
4.1% |
0.496 |
0.5% |
92% |
False |
False |
6,977 |
| 80 |
106.325 |
100.180 |
6.145 |
5.8% |
0.469 |
0.4% |
94% |
False |
False |
5,237 |
| 100 |
106.325 |
100.180 |
6.145 |
5.8% |
0.412 |
0.4% |
94% |
False |
False |
4,193 |
| 120 |
106.325 |
100.180 |
6.145 |
5.8% |
0.357 |
0.3% |
94% |
False |
False |
3,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.880 |
|
2.618 |
107.162 |
|
1.618 |
106.722 |
|
1.000 |
106.450 |
|
0.618 |
106.282 |
|
HIGH |
106.010 |
|
0.618 |
105.842 |
|
0.500 |
105.790 |
|
0.382 |
105.738 |
|
LOW |
105.570 |
|
0.618 |
105.298 |
|
1.000 |
105.130 |
|
1.618 |
104.858 |
|
2.618 |
104.418 |
|
4.250 |
103.700 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.918 |
105.971 |
| PP |
105.854 |
105.959 |
| S1 |
105.790 |
105.948 |
|