ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
106.000 |
105.885 |
-0.115 |
-0.1% |
105.830 |
| High |
106.185 |
106.235 |
0.050 |
0.0% |
106.325 |
| Low |
105.670 |
105.825 |
0.155 |
0.1% |
105.570 |
| Close |
105.984 |
105.913 |
-0.071 |
-0.1% |
105.984 |
| Range |
0.515 |
0.410 |
-0.105 |
-20.4% |
0.755 |
| ATR |
0.523 |
0.515 |
-0.008 |
-1.5% |
0.000 |
| Volume |
16,547 |
13,354 |
-3,193 |
-19.3% |
75,397 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.221 |
106.977 |
106.139 |
|
| R3 |
106.811 |
106.567 |
106.026 |
|
| R2 |
106.401 |
106.401 |
105.988 |
|
| R1 |
106.157 |
106.157 |
105.951 |
106.279 |
| PP |
105.991 |
105.991 |
105.991 |
106.052 |
| S1 |
105.747 |
105.747 |
105.875 |
105.869 |
| S2 |
105.581 |
105.581 |
105.838 |
|
| S3 |
105.171 |
105.337 |
105.800 |
|
| S4 |
104.761 |
104.927 |
105.688 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.225 |
107.859 |
106.399 |
|
| R3 |
107.470 |
107.104 |
106.192 |
|
| R2 |
106.715 |
106.715 |
106.122 |
|
| R1 |
106.349 |
106.349 |
106.053 |
106.532 |
| PP |
105.960 |
105.960 |
105.960 |
106.051 |
| S1 |
105.594 |
105.594 |
105.915 |
105.777 |
| S2 |
105.205 |
105.205 |
105.846 |
|
| S3 |
104.450 |
104.839 |
105.776 |
|
| S4 |
103.695 |
104.084 |
105.569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.325 |
105.570 |
0.755 |
0.7% |
0.478 |
0.5% |
45% |
False |
False |
15,193 |
| 10 |
106.325 |
103.645 |
2.680 |
2.5% |
0.578 |
0.5% |
85% |
False |
False |
15,465 |
| 20 |
106.325 |
103.645 |
2.680 |
2.5% |
0.504 |
0.5% |
85% |
False |
False |
14,742 |
| 40 |
106.325 |
101.950 |
4.375 |
4.1% |
0.483 |
0.5% |
91% |
False |
False |
11,162 |
| 60 |
106.325 |
101.950 |
4.375 |
4.1% |
0.491 |
0.5% |
91% |
False |
False |
7,474 |
| 80 |
106.325 |
100.180 |
6.145 |
5.8% |
0.472 |
0.4% |
93% |
False |
False |
5,610 |
| 100 |
106.325 |
100.180 |
6.145 |
5.8% |
0.422 |
0.4% |
93% |
False |
False |
4,492 |
| 120 |
106.325 |
100.180 |
6.145 |
5.8% |
0.365 |
0.3% |
93% |
False |
False |
3,744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.978 |
|
2.618 |
107.308 |
|
1.618 |
106.898 |
|
1.000 |
106.645 |
|
0.618 |
106.488 |
|
HIGH |
106.235 |
|
0.618 |
106.078 |
|
0.500 |
106.030 |
|
0.382 |
105.982 |
|
LOW |
105.825 |
|
0.618 |
105.572 |
|
1.000 |
105.415 |
|
1.618 |
105.162 |
|
2.618 |
104.752 |
|
4.250 |
104.083 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.030 |
105.910 |
| PP |
105.991 |
105.906 |
| S1 |
105.952 |
105.903 |
|