ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	105.960	105.520	-0.440	-0.4%	105.830
High	106.075	105.790	-0.285	-0.3%	106.325
Low	105.445	105.425	-0.020	0.0%	105.570
Close	105.505	105.700	0.195	0.2%	105.984
Range	0.630	0.365	-0.265	-42.1%	0.755
ATR	0.523	0.512	-0.011	-2.2%	0.000
Volume	17,737	8,177	-9,560	-53.9%	75,397

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.733	106.582	105.901
R3	106.368	106.217	105.800
R2	106.003	106.003	105.767
R1	105.852	105.852	105.733	105.928
PP	105.638	105.638	105.638	105.676
S1	105.487	105.487	105.667	105.563
S2	105.273	105.273	105.633
S3	104.908	105.122	105.600
S4	104.543	104.757	105.499

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	108.225	107.859	106.399
R3	107.470	107.104	106.192
R2	106.715	106.715	106.122
R1	106.349	106.349	106.053	106.532
PP	105.960	105.960	105.960	106.051
S1	105.594	105.594	105.915	105.777
S2	105.205	105.205	105.846
S3	104.450	104.839	105.776
S4	103.695	104.084	105.569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.235	105.425	0.810	0.8%	0.472	0.4%	34%	False	True	13,886
10	106.325	104.820	1.505	1.4%	0.516	0.5%	58%	False	False	14,884
20	106.325	103.645	2.680	2.5%	0.520	0.5%	77%	False	False	14,859
40	106.325	101.950	4.375	4.1%	0.495	0.5%	86%	False	False	11,807
60	106.325	101.950	4.375	4.1%	0.494	0.5%	86%	False	False	7,905
80	106.325	100.790	5.535	5.2%	0.476	0.5%	89%	False	False	5,934
100	106.325	100.180	6.145	5.8%	0.424	0.4%	90%	False	False	4,751
120	106.325	100.180	6.145	5.8%	0.373	0.4%	90%	False	False	3,960

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	107.341
2.618	106.746
1.618	106.381
1.000	106.155
0.618	106.016
HIGH	105.790
0.618	105.651
0.500	105.608
0.382	105.564
LOW	105.425
0.618	105.199
1.000	105.060
1.618	104.834
2.618	104.469
4.250	103.874

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	105.669	105.830
PP	105.638	105.787
S1	105.608	105.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols