CME Swiss Franc Future June 2024
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1843 |
1.1850 |
0.0008 |
0.1% |
1.1920 |
| High |
1.1843 |
1.1850 |
0.0008 |
0.1% |
1.1930 |
| Low |
1.1793 |
1.1807 |
0.0015 |
0.1% |
1.1783 |
| Close |
1.1843 |
1.1807 |
-0.0036 |
-0.3% |
1.1847 |
| Range |
0.0050 |
0.0043 |
-0.0007 |
-14.0% |
0.0147 |
| ATR |
0.0061 |
0.0059 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
11 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1950 |
1.1922 |
1.1831 |
|
| R3 |
1.1907 |
1.1879 |
1.1819 |
|
| R2 |
1.1864 |
1.1864 |
1.1815 |
|
| R1 |
1.1836 |
1.1836 |
1.1811 |
1.1829 |
| PP |
1.1821 |
1.1821 |
1.1821 |
1.1818 |
| S1 |
1.1793 |
1.1793 |
1.1803 |
1.1786 |
| S2 |
1.1778 |
1.1778 |
1.1799 |
|
| S3 |
1.1735 |
1.1750 |
1.1795 |
|
| S4 |
1.1692 |
1.1707 |
1.1783 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2294 |
1.2217 |
1.1927 |
|
| R3 |
1.2147 |
1.2070 |
1.1887 |
|
| R2 |
1.2000 |
1.2000 |
1.1873 |
|
| R1 |
1.1923 |
1.1923 |
1.1860 |
1.1888 |
| PP |
1.1853 |
1.1853 |
1.1853 |
1.1836 |
| S1 |
1.1776 |
1.1776 |
1.1833 |
1.1741 |
| S2 |
1.1706 |
1.1706 |
1.1820 |
|
| S3 |
1.1559 |
1.1629 |
1.1806 |
|
| S4 |
1.1412 |
1.1482 |
1.1766 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2033 |
|
2.618 |
1.1963 |
|
1.618 |
1.1920 |
|
1.000 |
1.1893 |
|
0.618 |
1.1877 |
|
HIGH |
1.1850 |
|
0.618 |
1.1834 |
|
0.500 |
1.1829 |
|
0.382 |
1.1823 |
|
LOW |
1.1807 |
|
0.618 |
1.1780 |
|
1.000 |
1.1764 |
|
1.618 |
1.1737 |
|
2.618 |
1.1694 |
|
4.250 |
1.1624 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1829 |
1.1832 |
| PP |
1.1821 |
1.1823 |
| S1 |
1.1814 |
1.1815 |
|