CME Swiss Franc Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary Previous Current 22-Aug-2023 23-Aug-2023 Change Change % Previous Week Open 1.1761 1.1763 0.0003 0.0% 1.1770 High 1.1780 1.1763 -0.0017 -0.1% 1.1810 Low 1.1737 1.1763 0.0026 0.2% 1.1710 Close 1.1737 1.1763 0.0026 0.2% 1.1710 Range 0.0043 0.0000 -0.0043 -100.0% 0.0101 ATR 0.0055 0.0053 -0.0002 -3.8% 0.0000 Volume 4 0 -4 -100.0% 15
Daily Pivots for day following 23-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1763 1.1763 1.1763 R3 1.1763 1.1763 1.1763 R2 1.1763 1.1763 1.1763 R1 1.1763 1.1763 1.1763 1.1763 PP 1.1763 1.1763 1.1763 1.1763 S1 1.1763 1.1763 1.1763 1.1763 S2 1.1763 1.1763 1.1763 S3 1.1763 1.1763 1.1763 S4 1.1763 1.1763 1.1763	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 1.2045 1.1978 1.1765 R3 1.1944 1.1877 1.1737 R2 1.1844 1.1844 1.1728 R1 1.1777 1.1777 1.1719 1.1760 PP 1.1743 1.1743 1.1743 1.1735 S1 1.1676 1.1676 1.1700 1.1659 S2 1.1643 1.1643 1.1691 S3 1.1542 1.1576 1.1682 S4 1.1442 1.1475 1.1654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1780 1.1710 0.0071 0.6% 0.0024 0.2% 76% False False 2 10 1.1880 1.1710 0.0171 1.4% 0.0042 0.4% 31% False False 3 20 1.1940 1.1710 0.0231 2.0% 0.0042 0.4% 23% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1.1763 2.618 1.1763 1.618 1.1763 1.000 1.1763 0.618 1.1763 HIGH 1.1763 0.618 1.1763 0.500 1.1763 0.382 1.1763 LOW 1.1763 0.618 1.1763 1.000 1.1763 1.618 1.1763 2.618 1.1763 4.250 1.1763
Fisher Pivots for day following 23-Aug-2023 Pivot 1 day 3 day R1 1.1763 1.1762 PP 1.1763 1.1760 S1 1.1763 1.1759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.