CME Swiss Franc Future June 2024
| Trading Metrics calculated at close of trading on 25-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2023 |
25-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1776 |
1.1685 |
-0.0091 |
-0.8% |
1.1757 |
| High |
1.1780 |
1.1685 |
-0.0095 |
-0.8% |
1.1780 |
| Low |
1.1674 |
1.1643 |
-0.0031 |
-0.3% |
1.1643 |
| Close |
1.1674 |
1.1685 |
0.0011 |
0.1% |
1.1685 |
| Range |
0.0106 |
0.0042 |
-0.0064 |
-60.4% |
0.0137 |
| ATR |
0.0057 |
0.0056 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
6 |
0 |
-6 |
-100.0% |
12 |
|
| Daily Pivots for day following 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1797 |
1.1783 |
1.1708 |
|
| R3 |
1.1755 |
1.1741 |
1.1697 |
|
| R2 |
1.1713 |
1.1713 |
1.1693 |
|
| R1 |
1.1699 |
1.1699 |
1.1689 |
1.1706 |
| PP |
1.1671 |
1.1671 |
1.1671 |
1.1675 |
| S1 |
1.1657 |
1.1657 |
1.1681 |
1.1664 |
| S2 |
1.1629 |
1.1629 |
1.1677 |
|
| S3 |
1.1587 |
1.1615 |
1.1673 |
|
| S4 |
1.1545 |
1.1573 |
1.1662 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2114 |
1.2036 |
1.1760 |
|
| R3 |
1.1977 |
1.1899 |
1.1723 |
|
| R2 |
1.1840 |
1.1840 |
1.1710 |
|
| R1 |
1.1762 |
1.1762 |
1.1698 |
1.1733 |
| PP |
1.1703 |
1.1703 |
1.1703 |
1.1688 |
| S1 |
1.1625 |
1.1625 |
1.1672 |
1.1596 |
| S2 |
1.1566 |
1.1566 |
1.1660 |
|
| S3 |
1.1429 |
1.1488 |
1.1647 |
|
| S4 |
1.1292 |
1.1351 |
1.1610 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1864 |
|
2.618 |
1.1795 |
|
1.618 |
1.1753 |
|
1.000 |
1.1727 |
|
0.618 |
1.1711 |
|
HIGH |
1.1685 |
|
0.618 |
1.1669 |
|
0.500 |
1.1664 |
|
0.382 |
1.1659 |
|
LOW |
1.1643 |
|
0.618 |
1.1617 |
|
1.000 |
1.1601 |
|
1.618 |
1.1575 |
|
2.618 |
1.1533 |
|
4.250 |
1.1465 |
|
|
| Fisher Pivots for day following 25-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1678 |
1.1712 |
| PP |
1.1671 |
1.1703 |
| S1 |
1.1664 |
1.1694 |
|