CME Swiss Franc Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary Previous Current 12-Sep-2023 13-Sep-2023 Change Change % Previous Week Open 1.1562 1.1530 -0.0032 -0.3% 1.1600 High 1.1562 1.1530 -0.0032 -0.3% 1.1600 Low 1.1562 1.1529 -0.0033 -0.3% 1.1538 Close 1.1562 1.1530 -0.0032 -0.3% 1.1538 Range 0.0000 0.0002 0.0002 0.0062 ATR 0.0046 0.0046 -0.0001 -2.1% 0.0000 Volume
Daily Pivots for day following 13-Sep-2023 Classic Woodie Camarilla DeMark R4 1.1534 1.1534 1.1531 R3 1.1533 1.1532 1.1530 R2 1.1531 1.1531 1.1530 R1 1.1531 1.1531 1.1530 1.1531 PP 1.1530 1.1530 1.1530 1.1530 S1 1.1529 1.1529 1.1530 1.1529 S2 1.1528 1.1528 1.1530 S3 1.1527 1.1528 1.1530 S4 1.1525 1.1526 1.1529	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 1.1745 1.1703 1.1572 R3 1.1683 1.1641 1.1555 R2 1.1621 1.1621 1.1549 R1 1.1579 1.1579 1.1544 1.1569 PP 1.1559 1.1559 1.1559 1.1554 S1 1.1517 1.1517 1.1532 1.1507 S2 1.1497 1.1497 1.1527 S3 1.1435 1.1455 1.1521 S4 1.1373 1.1393 1.1504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1585 1.1529 0.0056 0.5% 0.0010 0.1% 3% False True 10 1.1790 1.1529 0.0262 2.3% 0.0017 0.2% 1% False True 20 1.1790 1.1529 0.0262 2.3% 0.0025 0.2% 1% False True 1 40 1.2052 1.1529 0.0524 4.5% 0.0030 0.3% 0% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1536 2.618 1.1534 1.618 1.1532 1.000 1.1532 0.618 1.1531 HIGH 1.1530 0.618 1.1529 0.500 1.1529 0.382 1.1529 LOW 1.1529 0.618 1.1528 1.000 1.1527 1.618 1.1526 2.618 1.1525 4.250 1.1522
Fisher Pivots for day following 13-Sep-2023 Pivot 1 day 3 day R1 1.1530 1.1548 PP 1.1530 1.1542 S1 1.1529 1.1536

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.