CME Swiss Franc Future June 2024
Trading Metrics calculated at close of trading on 14-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2023 |
14-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
1.1530 |
1.1487 |
-0.0043 |
-0.4% |
1.1600 |
High |
1.1530 |
1.1487 |
-0.0043 |
-0.4% |
1.1600 |
Low |
1.1529 |
1.1487 |
-0.0042 |
-0.4% |
1.1538 |
Close |
1.1530 |
1.1487 |
-0.0043 |
-0.4% |
1.1538 |
Range |
0.0002 |
0.0000 |
-0.0002 |
-100.0% |
0.0062 |
ATR |
0.0046 |
0.0045 |
0.0000 |
-0.4% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1487 |
1.1487 |
1.1487 |
|
R3 |
1.1487 |
1.1487 |
1.1487 |
|
R2 |
1.1487 |
1.1487 |
1.1487 |
|
R1 |
1.1487 |
1.1487 |
1.1487 |
1.1487 |
PP |
1.1487 |
1.1487 |
1.1487 |
1.1487 |
S1 |
1.1487 |
1.1487 |
1.1487 |
1.1487 |
S2 |
1.1487 |
1.1487 |
1.1487 |
|
S3 |
1.1487 |
1.1487 |
1.1487 |
|
S4 |
1.1487 |
1.1487 |
1.1487 |
|
|
Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1745 |
1.1703 |
1.1572 |
|
R3 |
1.1683 |
1.1641 |
1.1555 |
|
R2 |
1.1621 |
1.1621 |
1.1549 |
|
R1 |
1.1579 |
1.1579 |
1.1544 |
1.1569 |
PP |
1.1559 |
1.1559 |
1.1559 |
1.1554 |
S1 |
1.1517 |
1.1517 |
1.1532 |
1.1507 |
S2 |
1.1497 |
1.1497 |
1.1527 |
|
S3 |
1.1435 |
1.1455 |
1.1521 |
|
S4 |
1.1373 |
1.1393 |
1.1504 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1487 |
2.618 |
1.1487 |
1.618 |
1.1487 |
1.000 |
1.1487 |
0.618 |
1.1487 |
HIGH |
1.1487 |
0.618 |
1.1487 |
0.500 |
1.1487 |
0.382 |
1.1487 |
LOW |
1.1487 |
0.618 |
1.1487 |
1.000 |
1.1487 |
1.618 |
1.1487 |
2.618 |
1.1487 |
4.250 |
1.1487 |
|
|
Fisher Pivots for day following 14-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
1.1487 |
1.1524 |
PP |
1.1487 |
1.1512 |
S1 |
1.1487 |
1.1499 |
|