CME Swiss Franc Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary Previous Current 19-Sep-2023 20-Sep-2023 Change Change % Previous Week Open 1.1457 1.1472 0.0016 0.1% 1.1568 High 1.1457 1.1472 0.0016 0.1% 1.1568 Low 1.1457 1.1472 0.0016 0.1% 1.1473 Close 1.1457 1.1472 0.0016 0.1% 1.1473 Range ATR 0.0039 0.0038 -0.0002 -4.3% 0.0000 Volume
Daily Pivots for day following 20-Sep-2023 Classic Woodie Camarilla DeMark R4 1.1472 1.1472 1.1472 R3 1.1472 1.1472 1.1472 R2 1.1472 1.1472 1.1472 R1 1.1472 1.1472 1.1472 1.1472 PP 1.1472 1.1472 1.1472 1.1472 S1 1.1472 1.1472 1.1472 1.1472 S2 1.1472 1.1472 1.1472 S3 1.1472 1.1472 1.1472 S4 1.1472 1.1472 1.1472	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 1.1791 1.1727 1.1525 R3 1.1695 1.1632 1.1499 R2 1.1600 1.1600 1.1490 R1 1.1536 1.1536 1.1481 1.1520 PP 1.1504 1.1504 1.1504 1.1496 S1 1.1441 1.1441 1.1464 1.1425 S2 1.1409 1.1409 1.1455 S3 1.1313 1.1345 1.1446 S4 1.1218 1.1250 1.1420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1504 1.1457 0.0048 0.4% 0.0006 0.1% 33% False False 10 1.1585 1.1457 0.0128 1.1% 0.0008 0.1% 12% False False 20 1.1790 1.1457 0.0334 2.9% 0.0019 0.2% 5% False False 40 1.2035 1.1457 0.0578 5.0% 0.0030 0.3% 3% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.1472 2.618 1.1472 1.618 1.1472 1.000 1.1472 0.618 1.1472 HIGH 1.1472 0.618 1.1472 0.500 1.1472 0.382 1.1472 LOW 1.1472 0.618 1.1472 1.000 1.1472 1.618 1.1472 2.618 1.1472 4.250 1.1472
Fisher Pivots for day following 20-Sep-2023 Pivot 1 day 3 day R1 1.1472 1.1469 PP 1.1472 1.1467 S1 1.1472 1.1464

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.