CME Swiss Franc Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary Previous Current 21-Sep-2023 22-Sep-2023 Change Change % Previous Week Open 1.1392 1.1355 -0.0037 -0.3% 1.1462 High 1.1392 1.1355 -0.0037 -0.3% 1.1472 Low 1.1392 1.1354 -0.0039 -0.3% 1.1354 Close 1.1392 1.1355 -0.0037 -0.3% 1.1355 Range 0.0000 0.0002 0.0002 0.0119 ATR 0.0041 0.0040 0.0000 -0.4% 0.0000 Volume
Daily Pivots for day following 22-Sep-2023 Classic Woodie Camarilla DeMark R4 1.1359 1.1359 1.1356 R3 1.1358 1.1357 1.1355 R2 1.1356 1.1356 1.1355 R1 1.1356 1.1356 1.1355 1.1356 PP 1.1355 1.1355 1.1355 1.1355 S1 1.1354 1.1354 1.1355 1.1354 S2 1.1353 1.1353 1.1355 S3 1.1352 1.1353 1.1355 S4 1.1350 1.1351 1.1354	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 1.1749 1.1671 1.1420 R3 1.1631 1.1552 1.1388 R2 1.1512 1.1512 1.1377 R1 1.1434 1.1434 1.1366 1.1414 PP 1.1394 1.1394 1.1394 1.1384 S1 1.1315 1.1315 1.1344 1.1295 S2 1.1275 1.1275 1.1333 S3 1.1157 1.1197 1.1322 S4 1.1038 1.1078 1.1290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1472 1.1354 0.0119 1.0% 0.0000 0.0% 1% False True 10 1.1568 1.1354 0.0215 1.9% 0.0004 0.0% 1% False True 20 1.1790 1.1354 0.0437 3.8% 0.0013 0.1% 0% False True 40 1.1940 1.1354 0.0587 5.2% 0.0030 0.3% 0% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1361 2.618 1.1359 1.618 1.1357 1.000 1.1357 0.618 1.1356 HIGH 1.1355 0.618 1.1354 0.500 1.1354 0.382 1.1354 LOW 1.1354 0.618 1.1353 1.000 1.1352 1.618 1.1351 2.618 1.1350 4.250 1.1347
Fisher Pivots for day following 22-Sep-2023 Pivot 1 day 3 day R1 1.1355 1.1413 PP 1.1355 1.1394 S1 1.1354 1.1374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.