CME Swiss Franc Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary Previous Current 25-Oct-2023 26-Oct-2023 Change Change % Previous Week Open 1.1447 1.1413 -0.0035 -0.3% 1.1374 High 1.1502 1.1413 -0.0090 -0.8% 1.1529 Low 1.1451 1.1413 -0.0038 -0.3% 1.1369 Close 1.1447 1.1413 -0.0035 -0.3% 1.1510 Range 0.0052 0.0000 -0.0052 -100.0% 0.0160 ATR 0.0055 0.0054 -0.0001 -2.7% 0.0000 Volume
Daily Pivots for day following 26-Oct-2023 Classic Woodie Camarilla DeMark R4 1.1413 1.1413 1.1413 R3 1.1413 1.1413 1.1413 R2 1.1413 1.1413 1.1413 R1 1.1413 1.1413 1.1413 1.1413 PP 1.1413 1.1413 1.1413 1.1413 S1 1.1413 1.1413 1.1413 1.1413 S2 1.1413 1.1413 1.1413 S3 1.1413 1.1413 1.1413 S4 1.1413 1.1413 1.1413	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 1.1949 1.1889 1.1598 R3 1.1789 1.1729 1.1554 R2 1.1629 1.1629 1.1539 R1 1.1569 1.1569 1.1524 1.1599 PP 1.1469 1.1469 1.1469 1.1484 S1 1.1409 1.1409 1.1495 1.1439 S2 1.1309 1.1309 1.1480 S3 1.1149 1.1249 1.1466 S4 1.0989 1.1089 1.1422
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1529 1.1413 0.0117 1.0% 0.0024 0.2% 0% False True 10 1.1529 1.1369 0.0160 1.4% 0.0027 0.2% 27% False False 1 20 1.1529 1.1145 0.0385 3.4% 0.0043 0.4% 70% False False 2 40 1.1722 1.1145 0.0577 5.1% 0.0027 0.2% 46% False False 1 60 1.1880 1.1145 0.0736 6.4% 0.0032 0.3% 36% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1413 2.618 1.1413 1.618 1.1413 1.000 1.1413 0.618 1.1413 HIGH 1.1413 0.618 1.1413 0.500 1.1413 0.382 1.1413 LOW 1.1413 0.618 1.1413 1.000 1.1413 1.618 1.1413 2.618 1.1413 4.250 1.1413
Fisher Pivots for day following 26-Oct-2023 Pivot 1 day 3 day R1 1.1413 1.1457 PP 1.1413 1.1442 S1 1.1413 1.1427

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.