CME Swiss Franc Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary Previous Current 17-Nov-2023 20-Nov-2023 Change Change % Previous Week Open 1.1533 1.1566 0.0033 0.3% 1.1341 High 1.1551 1.1566 0.0015 0.1% 1.1551 Low 1.1508 1.1566 0.0058 0.5% 1.1341 Close 1.1552 1.1566 0.0014 0.1% 1.1552 Range 0.0044 0.0000 -0.0044 -100.0% 0.0211 ATR 0.0047 0.0044 -0.0002 -5.0% 0.0000 Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 20-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1566 1.1566 1.1566 R3 1.1566 1.1566 1.1566 R2 1.1566 1.1566 1.1566 R1 1.1566 1.1566 1.1566 1.1566 PP 1.1566 1.1566 1.1566 1.1566 S1 1.1566 1.1566 1.1566 1.1566 S2 1.1566 1.1566 1.1566 S3 1.1566 1.1566 1.1566 S4 1.1566 1.1566 1.1566	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 1.2113 1.2043 1.1667 R3 1.1902 1.1832 1.1609 R2 1.1692 1.1692 1.1590 R1 1.1622 1.1622 1.1571 1.1657 PP 1.1481 1.1481 1.1481 1.1499 S1 1.1411 1.1411 1.1532 1.1446 S2 1.1271 1.1271 1.1513 S3 1.1060 1.1201 1.1494 S4 1.0850 1.0990 1.1436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1566 1.1508 0.0058 0.5% 0.0009 0.1% 100% True False 10 1.1566 1.1326 0.0240 2.1% 0.0010 0.1% 100% True False 20 1.1566 1.1270 0.0296 2.6% 0.0018 0.2% 100% True False 40 1.1566 1.1145 0.0421 3.6% 0.0030 0.3% 100% True False 1 60 1.1790 1.1145 0.0646 5.6% 0.0024 0.2% 65% False False 1 80 1.1930 1.1145 0.0786 6.8% 0.0029 0.3% 54% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1566 2.618 1.1566 1.618 1.1566 1.000 1.1566 0.618 1.1566 HIGH 1.1566 0.618 1.1566 0.500 1.1566 0.382 1.1566 LOW 1.1566 0.618 1.1566 1.000 1.1566 1.618 1.1566 2.618 1.1566 4.250 1.1566
Fisher Pivots for day following 20-Nov-2023 Pivot 1 day 3 day R1 1.1566 1.1556 PP 1.1566 1.1546 S1 1.1566 1.1537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.