CME Swiss Franc Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary Previous Current 22-Dec-2023 26-Dec-2023 Change Change % Previous Week Open 1.1881 1.1927 0.0047 0.4% 1.1750 High 1.1952 1.1927 -0.0025 -0.2% 1.1952 Low 1.1879 1.1927 0.0048 0.4% 1.1736 Close 1.1893 1.1927 0.0035 0.3% 1.1893 Range 0.0073 0.0000 -0.0073 -100.0% 0.0217 ATR 0.0064 0.0062 -0.0002 -3.3% 0.0000 Volume 15 0 -15 -100.0% 52
Daily Pivots for day following 26-Dec-2023 Classic Woodie Camarilla DeMark R4 1.1927 1.1927 1.1927 R3 1.1927 1.1927 1.1927 R2 1.1927 1.1927 1.1927 R1 1.1927 1.1927 1.1927 1.1927 PP 1.1927 1.1927 1.1927 1.1927 S1 1.1927 1.1927 1.1927 1.1927 S2 1.1927 1.1927 1.1927 S3 1.1927 1.1927 1.1927 S4 1.1927 1.1927 1.1927	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 1.2510 1.2418 1.2012 R3 1.2293 1.2201 1.1952 R2 1.2077 1.2077 1.1932 R1 1.1985 1.1985 1.1912 1.2031 PP 1.1860 1.1860 1.1860 1.1883 S1 1.1768 1.1768 1.1873 1.1814 S2 1.1644 1.1644 1.1853 S3 1.1427 1.1552 1.1833 S4 1.1211 1.1335 1.1773
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1952 1.1760 0.0192 1.6% 0.0051 0.4% 87% False False 10 10 1.1952 1.1624 0.0328 2.8% 0.0061 0.5% 92% False False 74 20 1.1952 1.1577 0.0375 3.1% 0.0053 0.4% 93% False False 40 40 1.1952 1.1270 0.0683 5.7% 0.0034 0.3% 96% False False 20 60 1.1952 1.1145 0.0808 6.8% 0.0037 0.3% 97% False False 14 80 1.1952 1.1145 0.0808 6.8% 0.0031 0.3% 97% False False 10 100 1.1952 1.1145 0.0808 6.8% 0.0033 0.3% 97% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1.1927 2.618 1.1927 1.618 1.1927 1.000 1.1927 0.618 1.1927 HIGH 1.1927 0.618 1.1927 0.500 1.1927 0.382 1.1927 LOW 1.1927 0.618 1.1927 1.000 1.1927 1.618 1.1927 2.618 1.1927 4.250 1.1927
Fisher Pivots for day following 26-Dec-2023 Pivot 1 day 3 day R1 1.1927 1.1916 PP 1.1927 1.1905 S1 1.1927 1.1894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.