Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
1,850.0 |
1,894.9 |
44.9 |
2.4% |
1,842.1 |
High |
1,855.0 |
1,903.8 |
48.8 |
2.6% |
1,903.8 |
Low |
1,840.8 |
1,838.0 |
-2.8 |
-0.2% |
1,828.5 |
Close |
1,850.0 |
1,903.8 |
53.8 |
2.9% |
1,903.8 |
Range |
14.2 |
65.8 |
51.6 |
363.4% |
75.3 |
ATR |
26.7 |
29.5 |
2.8 |
10.4% |
0.0 |
Volume |
0 |
6 |
6 |
|
13 |
|
Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,079.3 |
2,057.3 |
1,940.0 |
|
R3 |
2,013.5 |
1,991.5 |
1,921.9 |
|
R2 |
1,947.7 |
1,947.7 |
1,915.9 |
|
R1 |
1,925.7 |
1,925.7 |
1,909.8 |
1,936.7 |
PP |
1,881.9 |
1,881.9 |
1,881.9 |
1,887.4 |
S1 |
1,859.9 |
1,859.9 |
1,897.8 |
1,870.9 |
S2 |
1,816.1 |
1,816.1 |
1,891.7 |
|
S3 |
1,750.3 |
1,794.1 |
1,885.7 |
|
S4 |
1,684.5 |
1,728.3 |
1,867.6 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,104.6 |
2,079.5 |
1,945.2 |
|
R3 |
2,029.3 |
2,004.2 |
1,924.5 |
|
R2 |
1,954.0 |
1,954.0 |
1,917.6 |
|
R1 |
1,928.9 |
1,928.9 |
1,910.7 |
1,941.5 |
PP |
1,878.7 |
1,878.7 |
1,878.7 |
1,885.0 |
S1 |
1,853.6 |
1,853.6 |
1,896.9 |
1,866.2 |
S2 |
1,803.4 |
1,803.4 |
1,890.0 |
|
S3 |
1,728.1 |
1,778.3 |
1,883.1 |
|
S4 |
1,652.8 |
1,703.0 |
1,862.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,903.8 |
1,828.5 |
75.3 |
4.0% |
26.8 |
1.4% |
100% |
True |
False |
2 |
10 |
1,903.8 |
1,825.1 |
78.7 |
4.1% |
19.9 |
1.0% |
100% |
True |
False |
1 |
20 |
1,903.8 |
1,725.3 |
178.5 |
9.4% |
25.8 |
1.4% |
100% |
True |
False |
1 |
40 |
1,903.8 |
1,676.0 |
227.8 |
12.0% |
23.6 |
1.2% |
100% |
True |
False |
|
60 |
1,928.8 |
1,676.0 |
252.8 |
13.3% |
21.8 |
1.1% |
90% |
False |
False |
|
80 |
1,991.1 |
1,676.0 |
315.1 |
16.6% |
16.4 |
0.9% |
72% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,183.5 |
2.618 |
2,076.1 |
1.618 |
2,010.3 |
1.000 |
1,969.6 |
0.618 |
1,944.5 |
HIGH |
1,903.8 |
0.618 |
1,878.7 |
0.500 |
1,870.9 |
0.382 |
1,863.1 |
LOW |
1,838.0 |
0.618 |
1,797.3 |
1.000 |
1,772.2 |
1.618 |
1,731.5 |
2.618 |
1,665.7 |
4.250 |
1,558.4 |
|
|